Waveslease Token Historical Data

WLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.787
+74.96%
$ 107,035 $ 335
Feb 12, 2021 $ 0.473
+5.88%
$ 64,333 $ 23
Feb 11, 2021 $ 0.447
-1.72%
$ 60,764 $ 22
Feb 10, 2021 $ 0.455
+1.79%
$ 61,839 $ 0.1
Feb 8, 2021 $ 0.459
+2.75%
$ 62,437 $ 13
Feb 7, 2021 $ 0.447
-0.31%
$ 60,805 $ 13
Feb 6, 2021 $ 0.467
+22.57%
$ 63,617 $ 79
Feb 5, 2021 $ 0.49
+6.11%
$ 66,689 $ 83
Feb 4, 2021 $ 0.462
+1.78%
$ 62,855 $ 3
Jan 30, 2021 $ 0.463
+3.10%
$ 63,130 $ 0
Jan 29, 2021 $ 0.0138
+3.89%
$ 1,887 $ 17
Jan 28, 2021 $ 0.0133
-98.97%
$ 1,814 $ 97
Jan 27, 2021 $ 0.62
-8.54%
$ 84,655 $ 0.001
Jan 26, 2021 $ 0.679
+107.71%
$ 92,623 $ 0.001
Jan 24, 2021 $ 0.479
+6.89%
$ 65,393 $ 0
Jan 23, 2021 $ 0.448
+0.62%
$ 61,157 $ 40
Jan 21, 2021 $ 0.327
-9.31%
$ 44,666 $ 0
Jan 20, 2021 $ 0.361
-18.64%
$ 49,306 $ 4
Jan 19, 2021 $ 1.38
+11.17%
$ 187,854 $ 7
Jan 18, 2021 $ 1.24
+426.83%
$ 169,035 $ 6
Jan 17, 2021 $ 0.235
+254.43%
$ 32,090 $ 0
Jan 16, 2021 $ 0.0664
-84.80%
$ 9,064 $ 3
Jan 15, 2021 $ 0.0619
-3.17%
$ 8,456 $ 0
Jan 14, 2021 $ 0.0639
+1.92%
$ 8,726 $ 0
Jan 11, 2021 $ 0.0518
-20.56%
$ 7,074 $ 0.1
Jan 10, 2021 $ 0.0652
-72.93%
$ 8,929 $ 0.1
Jan 9, 2021 $ 0.241
+11.17%
$ 33,003 $ 3
Jan 6, 2021 $ 0.275
+7.02%
$ 37,707 $ 42
Jan 5, 2021 $ 0.257
+0.57%
$ 35,228 $ 39
Jan 3, 2021 $ 0.264
-5.39%
$ 36,185 $ 22
Jan 2, 2021 $ 0.279
-3.10%
$ 38,232 $ 24
Dec 30, 2020 $ 0.0529
-0.75%
$ 7,239 $ 0
Dec 29, 2020 $ 0.0552
+0.22%
$ 7,552 $ 0
Dec 27, 2020 $ 0.343
+1.62%
$ 47,059 $ 0
Dec 26, 2020 $ 0.341
+541.13%
$ 46,689 $ 7
Dec 25, 2020 $ 0.0512
-0.16%
$ 7,020 $ 1
Dec 24, 2020 $ 0.0518
+2.32%
$ 7,103 $ 1
Dec 21, 2020 $ 0.201
-7.59%
$ 27,610 $ 0
Dec 20, 2020 $ 0.215
-54.98%
$ 29,533 $ 1
Dec 19, 2020 $ 0.482
+103.50%
$ 66,172 $ 71
Dec 18, 2020 $ 0.233
+0.72%
$ 31,923 $ 1
Dec 17, 2020 $ 0.343
-3.26%
$ 47,030 $ 0
Dec 15, 2020 $ 0.34
-0.23%
$ 46,635 $ 2
Dec 14, 2020 $ 0.351
+3.29%
$ 48,194 $ 2
Dec 13, 2020 $ 0.366
+1.42%
$ 117,881 $ 2
Dec 12, 2020 $ 0.34
+442.19%
$ 109,587 $ 71
Dec 11, 2020 $ 0.061
+3.21%
$ 19,674 $ 0
Dec 10, 2020 $ 0.0612
+0.08%
$ 19,717 $ 0
Dec 9, 2020 $ 0.057
+0.58%
$ 18,382 $ 0
Dec 8, 2020 $ 0.0584
-13.05%
$ 18,815 $ 0