Waveslease Token Historical Data

WLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0671
+7.57%
$ 21,644 $ 0
Dec 6, 2020 $ 0.0632
-87.68%
$ 32,086 $ 1
Dec 5, 2020 $ 0.516
+815.78%
$ 262,089 $ 88
Dec 4, 2020 $ 0.0544
-2.13%
$ 27,599 $ 1
Dec 3, 2020 $ 0.0552
+5.15%
$ 28,009 $ 1
Dec 2, 2020 $ 0.0527
-8.10%
$ 26,767 $ 0
Dec 1, 2020 $ 0.0574
-1.64%
$ 29,131 $ 17
Nov 30, 2020 $ 0.0581
-1.65%
$ 29,479 $ 0
Nov 29, 2020 $ 0.059
-88.34%
$ 40,898 $ 0
Nov 28, 2020 $ 0.506
+1.56%
$ 350,732 $ 0.1
Nov 24, 2020 $ 3.95
+1.49%
$ 3.47 million $ 20
Nov 23, 2020 $ 3.89
+5.57%
$ 3.42 million $ 19
Nov 22, 2020 $ 3.69
+1.29%
$ 3.24 million $ 6,236
Nov 21, 2020 $ 3.64
+44.90%
$ 3.2 million $ 6,109
Nov 20, 2020 $ 2.51
-8.07%
$ 2.21 million $ 4,259
Nov 19, 2020 $ 2.73
-14.08%
$ 2.4 million $ 4,600
Nov 18, 2020 $ 3.18
+27.09%
$ 2.79 million $ 3,513
Nov 17, 2020 $ 2.5
-36.77%
$ 2.2 million $ 796
Nov 16, 2020 $ 3.96
+77.43%
$ 3.48 million $ 7,267
Nov 15, 2020 $ 2.23
-24.48%
$ 1.96 million $ 3,993
Nov 14, 2020 $ 2.95
-12.65%
$ 2.59 million $ 5,934
Nov 13, 2020 $ 3.38
-42.41%
$ 2.97 million $ 5,963
Nov 12, 2020 $ 5.87
+2.84%
$ 5.15 million $ 8,479
Nov 11, 2020 $ 5.71
-5.00%
$ 5.01 million $ 9,614
Nov 10, 2020 $ 6.01
+15.09%
$ 5.28 million $ 10,242
Nov 9, 2020 $ 5.33
-13.44%
$ 4.68 million $ 9,016
Nov 8, 2020 $ 6.16
+0.67%
$ 5.59 million $ 10,897
Nov 7, 2020 $ 6.12
+4.94%
$ 5.55 million $ 10,435
Nov 6, 2020 $ 5.83
+0.49%
$ 5.29 million $ 10,796
Nov 5, 2020 $ 5.8
+10.59%
$ 5.26 million $ 11,476
Nov 4, 2020 $ 5.24
+4.58%
$ 4.76 million $ 9,185
Nov 3, 2020 $ 5.01
+12.19%
$ 4.55 million $ 8,729
Nov 2, 2020 $ 4.31
+410.87%
$ 3.92 million $ 7,827
Nov 1, 2020 $ 3.6
+236.74%
$ 3.27 million $ 2,157
Oct 31, 2020 $ 1.07
+2.03%
$ 970,744 $ 195
Oct 30, 2020 $ 1.04
+0.34%
$ 942,645 $ 123
Oct 28, 2020 $ 1.02
-0.71%
$ 929,861 $ 3
Oct 27, 2020 $ 1.03
-0.52%
$ 937,116 $ 3
Oct 26, 2020 $ 1.04
-4.04%
$ 942,248 $ 4
Oct 25, 2020 $ 1.08
-4.63%
$ 981,192 $ 182
Oct 24, 2020 $ 1.13
+52.60%
$ 1.03 million $ 418
Oct 23, 2020 $ 0.743
+3.72%
$ 673,939 $ 0
Oct 22, 2020 $ 0.716
+3.60%
$ 649,775 $ 4
Oct 21, 2020 $ 0.778
+8.26%
$ 705,484 $ 0.01
Oct 20, 2020 $ 0.718
-22.01%
$ 651,546 $ 10
Oct 19, 2020 $ 0.768
-3.48%
$ 697,204 $ 0
Oct 18, 2020 $ 0.796
-21.99%
$ 721,930 $ 2
Oct 17, 2020 $ 1.02
+11.42%
$ 925,548 $ 16
Oct 16, 2020 $ 0.916
+5.01%
$ 830,689 $ 211
Oct 15, 2020 $ 0.838
+7.59%
$ 759,698 $ 0