Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveslease Token Historical Data

WLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.0671
+7.57%
$21,644 $0
Dec 6, 2020 $0.0632
-87.68%
$32,086 $1
Dec 5, 2020 $0.516
+815.78%
$262,089 $88
Dec 4, 2020 $0.0544
-2.13%
$27,599 $1
Dec 3, 2020 $0.0552
+5.15%
$28,009 $1
Dec 2, 2020 $0.0527
-8.10%
$26,767 $0
Dec 1, 2020 $0.0574
-1.64%
$29,131 $17
Nov 30, 2020 $0.0581
-1.65%
$29,479 $0
Nov 29, 2020 $0.059
-88.34%
$40,898 $0
Nov 28, 2020 $0.506
+1.56%
$350,732 $0.1
Nov 24, 2020 $3.95
+1.49%
$3.47 million $20
Nov 23, 2020 $3.89
+5.57%
$3.42 million $19
Nov 22, 2020 $3.69
+1.29%
$3.24 million $6,236
Nov 21, 2020 $3.64
+44.90%
$3.2 million $6,109
Nov 20, 2020 $2.51
-8.07%
$2.21 million $4,259
Nov 19, 2020 $2.73
-14.08%
$2.4 million $4,600
Nov 18, 2020 $3.18
+27.09%
$2.79 million $3,513
Nov 17, 2020 $2.5
-36.77%
$2.2 million $796
Nov 16, 2020 $3.96
+77.43%
$3.48 million $7,267
Nov 15, 2020 $2.23
-24.48%
$1.96 million $3,993
Nov 14, 2020 $2.95
-12.65%
$2.59 million $5,934
Nov 13, 2020 $3.38
-42.41%
$2.97 million $5,963
Nov 12, 2020 $5.87
+2.84%
$5.15 million $8,479
Nov 11, 2020 $5.71
-5.00%
$5.01 million $9,614
Nov 10, 2020 $6.01
+15.09%
$5.28 million $10,242
Nov 9, 2020 $5.33
-13.44%
$4.68 million $9,016
Nov 8, 2020 $6.16
+0.67%
$5.59 million $10,897
Nov 7, 2020 $6.12
+4.94%
$5.55 million $10,435
Nov 6, 2020 $5.83
+0.49%
$5.29 million $10,796
Nov 5, 2020 $5.8
+10.59%
$5.26 million $11,476
Nov 4, 2020 $5.24
+4.58%
$4.76 million $9,185
Nov 3, 2020 $5.01
+12.19%
$4.55 million $8,729
Nov 2, 2020 $4.31
+410.87%
$3.92 million $7,827
Nov 1, 2020 $3.6
+236.74%
$3.27 million $2,157
Oct 31, 2020 $1.07
+2.03%
$970,744 $195
Oct 30, 2020 $1.04
+0.34%
$942,645 $123
Oct 28, 2020 $1.02
-0.71%
$929,861 $3
Oct 27, 2020 $1.03
-0.52%
$937,116 $3
Oct 26, 2020 $1.04
-4.04%
$942,248 $4
Oct 25, 2020 $1.08
-4.63%
$981,192 $182
Oct 24, 2020 $1.13
+52.60%
$1.03 million $418
Oct 23, 2020 $0.743
+3.72%
$673,939 $0
Oct 22, 2020 $0.716
+3.60%
$649,775 $4
Oct 21, 2020 $0.778
+8.26%
$705,484 $0.01
Oct 20, 2020 $0.718
-22.01%
$651,546 $10
Oct 19, 2020 $0.768
-3.48%
$697,204 $0
Oct 18, 2020 $0.796
-21.99%
$721,930 $2
Oct 17, 2020 $1.02
+11.42%
$925,548 $16
Oct 16, 2020 $0.916
+5.01%
$830,689 $211
Oct 15, 2020 $0.838
+7.59%
$759,698 $0