Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveslease Token Historical Data

WLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2020 $0.779
+5.95%
$706,258 $0
Oct 13, 2020 $0.735
-23.35%
$666,569 $0.1
Oct 12, 2020 $0.959
+20.67%
$869,826 $1
Oct 11, 2020 $0.954
+27.05%
$864,753 $36
Oct 10, 2020 $0.751
+13.97%
$680,526 $82
Oct 9, 2020 $0.659
+1.83%
$597,253 $168
Oct 8, 2020 $0.686
-0.17%
$622,037 $0.1
Oct 7, 2020 $0.687
+14.63%
$622,798 $0.1
Oct 6, 2020 $0.599
-8.00%
$543,195 $4
Oct 5, 2020 $0.651
-8.57%
$590,460 $6
Oct 4, 2020 $0.712
-1.89%
$645,531 $1
Oct 3, 2020 $0.726
-1.92%
$658,006 $1
Oct 2, 2020 $0.563
-2.50%
$510,420 $0.1
Oct 1, 2020 $0.578
+2.29%
$523,271 $0.1
Sep 30, 2020 $0.565
+4.63%
$511,533 $0
Sep 29, 2020 $0.54
-47.97%
$488,902 $0.01
Sep 28, 2020 $1.04
-2.91%
$939,880 $41
Sep 27, 2020 $1.07
-18.55%
$967,981 $766
Sep 26, 2020 $1.31
+7.90%
$1.19 million $602
Sep 25, 2020 $1.22
+0.71%
$1.1 million $35
Sep 24, 2020 $1.21
+8.90%
$1.09 million $4
Sep 23, 2020 $1.11
-1.86%
$1 million $0.1
Sep 22, 2020 $1.13
+2.56%
$1.02 million $102
Sep 21, 2020 $1.1
-11.36%
$998,431 $59
Sep 20, 2020 $1.24
+26.87%
$1.13 million $174
Sep 19, 2020 $0.979
+2.88%
$887,741 $2
Sep 18, 2020 $0.951
-4.61%
$861,721 $0
Sep 17, 2020 $0.996
+1.30%
$903,158 $68
Sep 16, 2020 $0.984
+2.50%
$892,079 $2
Sep 15, 2020 $0.96
-9.29%
$870,394 $7
Sep 14, 2020 $1.43
-7.18%
$1.29 million $0.1
Sep 13, 2020 $1.54
+17.79%
$1.39 million $0
Sep 12, 2020 $1.3
+35.40%
$1.18 million $58
Sep 11, 2020 $0.963
-20.79%
$873,211 $2
Sep 10, 2020 $1.21
+1.80%
$1.1 million $1,160
Sep 9, 2020 $1.19
+3.32%
$1.08 million $16
Sep 8, 2020 $1.15
-3.39%
$1.05 million $139
Sep 7, 2020 $1.19
-3.24%
$1.08 million $0
Sep 6, 2020 $1.23
+7.64%
$1.12 million $42
Sep 5, 2020 $1.14
-3.44%
$1.04 million $330
Sep 4, 2020 $1.19
+5.52%
$1.08 million $15
Sep 3, 2020 $1.13
-21.65%
$1.02 million $22
Sep 2, 2020 $1.31
-7.24%
$1.19 million $0
Sep 1, 2020 $1.41
-2.14%
$1.28 million $9
Aug 31, 2020 $1.44
+6.89%
$1.31 million $87
Aug 30, 2020 $1.35
-0.02%
$1.22 million $35
Aug 29, 2020 $1.35
-7.26%
$1.23 million $1
Aug 27, 2020 $1.3
-0.08%
$1.18 million $0
Aug 26, 2020 $1.3
+1.07%
$1.18 million $0
Aug 25, 2020 $1.29
-11.90%
$1.17 million $80