Waveslease Token Historical Data

WLT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.4
+0.04%
$ 367,085 $ 159
May 15, 2020 $ 0.4
-1.79%
$ 366,810 $ 2
May 14, 2020 $ 0.407
-10.66%
$ 373,475 $ 0
May 13, 2020 $ 0.456
+1.61%
$ 418,033 $ 0
May 12, 2020 $ 0.448
+14.49%
$ 411,199 $ 4
May 11, 2020 $ 0.392
-2.79%
$ 359,195 $ 3
May 10, 2020 $ 0.403
-5.73%
$ 369,671 $ 0
May 9, 2020 $ 0.428
-4.82%
$ 392,237 $ 206
May 8, 2020 $ 0.408
+0.37%
$ 374,057 $ 1
May 7, 2020 $ 0.406
+1.56%
$ 372,630 $ 4
May 6, 2020 $ 0.4
-2.06%
$ 367,043 $ 1
May 5, 2020 $ 0.408
+0.59%
$ 374,543 $ 0.01
May 4, 2020 $ 0.403
-2.46%
$ 382,149 $ 4
May 3, 2020 $ 0.413
-11.49%
$ 392,188 $ 38
May 2, 2020 $ 0.467
+11.60%
$ 443,156 $ 288
May 1, 2020 $ 0.419
-5.23%
$ 397,072 $ 4
Apr 30, 2020 $ 0.441
+29.48%
$ 418,738 $ 17
Apr 29, 2020 $ 0.341
+3.92%
$ 323,370 $ 5
Apr 28, 2020 $ 0.328
+10.08%
$ 311,185 $ 13
Apr 27, 2020 $ 0.298
+1.11%
$ 282,659 $ 0
Apr 26, 2020 $ 0.295
+2.66%
$ 279,591 $ 0
Apr 25, 2020 $ 0.287
-36.18%
$ 272,338 $ 134
Apr 24, 2020 $ 0.45
+58.46%
$ 426,753 $ 103
Apr 23, 2020 $ 0.284
-0.27%
$ 269,260 $ 0.01
Apr 22, 2020 $ 0.269
-0.33%
$ 254,880 $ 0
Apr 21, 2020 $ 0.269
+5.50%
$ 255,740 $ 0
Apr 20, 2020 $ 0.255
-10.34%
$ 242,436 $ 0
Apr 19, 2020 $ 0.285
-29.38%
$ 270,553 $ 7
Apr 18, 2020 $ 0.414
+47.89%
$ 392,902 $ 141
Apr 17, 2020 $ 0.28
-7.30%
$ 265,649 $ 1
Apr 16, 2020 $ 0.302
+11.87%
$ 286,511 $ 5
Apr 15, 2020 $ 0.27
-8.65%
$ 256,162 $ 13
Apr 14, 2020 $ 0.295
-1.21%
$ 280,395 $ 10
Apr 13, 2020 $ 0.299
-3.88%
$ 283,776 $ 10
Apr 12, 2020 $ 0.311
+0.82%
$ 295,771 $ 82
Apr 11, 2020 $ 0.309
-23.22%
$ 293,319 $ 178
Apr 10, 2020 $ 0.402
+28.76%
$ 381,923 $ 0.1
Apr 9, 2020 $ 0.312
+10.14%
$ 296,648 $ 8
Apr 8, 2020 $ 0.284
+2.39%
$ 269,366 $ 1
Apr 7, 2020 $ 0.277
-43.45%
$ 263,296 $ 32
Apr 6, 2020 $ 0.489
+29.81%
$ 465,030 $ 0.1
Apr 5, 2020 $ 0.377
-1.16%
$ 358,367 $ 1
Apr 4, 2020 $ 0.381
+13.68%
$ 362,558 $ 300
Apr 3, 2020 $ 0.336
+29.34%
$ 318,959 $ 114
Apr 2, 2020 $ 0.26
-9.68%
$ 246,719 $ 0
Apr 1, 2020 $ 0.288
-9.67%
$ 273,361 $ 167
Mar 31, 2020 $ 0.319
+9.85%
$ 302,778 $ 5
Mar 30, 2020 $ 0.29
+7.42%
$ 275,861 $ 66
Mar 29, 2020 $ 0.27
-18.89%
$ 257,074 $ 1
Mar 28, 2020 $ 0.333
-5.04%
$ 316,889 $ 83