Waveslease Token Historical Data

WLT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.351
-13.90%
$ 333,593 $ 0.1
Mar 26, 2020 $ 0.357
-0.90%
$ 339,317 $ 2
Mar 25, 2020 $ 0.36
+10.22%
$ 342,403 $ 2
Mar 24, 2020 $ 0.327
+1.45%
$ 310,587 $ 5
Mar 23, 2020 $ 0.322
+8.62%
$ 306,218 $ 24
Mar 22, 2020 $ 0.297
-8.55%
$ 282,328 $ 83
Mar 21, 2020 $ 0.324
+10.18%
$ 308,464 $ 130
Mar 20, 2020 $ 0.294
-11.21%
$ 279,807 $ 149
Mar 19, 2020 $ 0.331
+11.44%
$ 314,973 $ 0.1
Mar 18, 2020 $ 0.297
+2.70%
$ 282,646 $ 51
Mar 17, 2020 $ 0.29
+12.13%
$ 275,955 $ 13
Mar 16, 2020 $ 0.258
-26.35%
$ 245,741 $ 33
Mar 15, 2020 $ 0.351
-26.94%
$ 334,215 $ 85
Mar 14, 2020 $ 0.481
+73.80%
$ 457,688 $ 281
Mar 13, 2020 $ 0.275
+10.53%
$ 262,281 $ 0.01
Mar 12, 2020 $ 0.249
-41.99%
$ 237,305 $ 0
Mar 11, 2020 $ 0.43
+4.20%
$ 409,113 $ 2
Mar 10, 2020 $ 0.412
-35.75%
$ 392,450 $ 168
Mar 9, 2020 $ 0.641
+58.26%
$ 610,539 $ 26
Mar 8, 2020 $ 0.405
-37.29%
$ 385,747 $ 3
Mar 7, 2020 $ 0.646
+33.96%
$ 615,141 $ 651
Mar 6, 2020 $ 0.482
-16.69%
$ 459,192 $ 18
Mar 5, 2020 $ 0.578
+60.78%
$ 550,808 $ 58
Mar 4, 2020 $ 0.36
+2.88%
$ 342,605 $ 8
Mar 3, 2020 $ 0.35
-1.72%
$ 333,087 $ 68
Mar 2, 2020 $ 0.356
+2.58%
$ 338,803 $ 262
Mar 1, 2020 $ 0.347
-4.50%
$ 330,408 $ 3
Feb 29, 2020 $ 0.363
-8.76%
$ 346,336 $ 14
Feb 28, 2020 $ 0.399
-17.00%
$ 379,790 $ 38
Feb 27, 2020 $ 0.479
+22.42%
$ 456,291 $ 1
Feb 25, 2020 $ 0.00851
-98.08%
$ -- $ 0
Feb 24, 2020 $ 0.444
-38.58%
$ -- $ 0
Feb 23, 2020 $ 0.722
+2.08%
$ -- $ 4
Feb 22, 2020 $ 0.707
-2.20%
$ -- $ 288
Feb 21, 2020 $ 0.723
-2.84%
$ -- $ 1
Feb 20, 2020 $ 0.744
+9.06%
$ -- $ 2
Feb 19, 2020 $ 0.683
-7.24%
$ -- $ 31
Feb 18, 2020 $ 0.736
+9.87%
$ -- $ 62
Feb 17, 2020 $ 0.67
-12.54%
$ -- $ 51
Feb 16, 2020 $ 0.766
-13.80%
$ -- $ 150
Feb 15, 2020 $ 0.889
+15.72%
$ -- $ 146
Feb 14, 2020 $ 0.768
+56.50%
$ -- $ 393
Feb 13, 2020 $ 0.491
-2.34%
$ -- $ 0
Feb 12, 2020 $ 0.503
-33.23%
$ -- $ 0
Feb 11, 2020 $ 0.753
-3.44%
$ -- $ 5
Feb 10, 2020 $ 0.781
+34.64%
$ -- $ 25
Feb 9, 2020 $ 0.58
+3.83%
$ -- $ 15
Feb 8, 2020 $ 0.558
+37.73%
$ -- $ 244
Feb 7, 2020 $ 0.405
-1.09%
$ -- $ 8
Feb 6, 2020 $ 0.356
-0.13%
$ -- $ 0