Waveslease Token Historical Data

WLT
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00359
-0.01%
$ -- $ 381
Jul 3 $ 0.00366
+2.73%
$ -- $ 20
Dec 13 $ 0.644
+6.61%
$ 86,191 $ 4
Nov 15 $ 0.872
-1.49%
$ 116,681 $ 39
Nov 8 $ 1.03
+2.39%
$ 138,080 $ 21
Nov 1 $ 1.01
+0.54%
$ 135,724 $ 41
Oct 11 $ 1.18
+1.16%
$ 158,360 $ 17
Oct 4 $ 1.75
+4.60%
$ 233,894 $ 52
Sep 27 $ 1.77
+37.62%
$ 236,977 $ 66
Sep 20 $ 1.29
-22.20%
$ 172,091 $ 128
Sep 13 $ 1.79
-33.67%
$ -- $ 43
Aug 23 $ 3.68
+4.75%
$ 491,737 $ 13
Aug 2 $ 1.14
+815.06%
$ 152,418 $ 84
Jul 26 $ 1.13
+4.51%
$ 150,833 $ 0.1
Jul 19 $ 1.08
-67.28%
$ 144,236 $ 0
Jul 12 $ 3.3
+0.81%
$ 440,983 $ 7
Jun 28 $ 0.14
-0.35%
$ 18,763 $ 3
Jun 21 $ 0.0133
-88.50%
$ 1,784 $ 17
May 3 $ 0.397
-14.35%
$ 53,076 $ 20
Apr 26 $ 5.94
+295.00%
$ 794,134 $ 18
Apr 12 $ 15.79
-1.70%
$ 2.11 million $ 0
Apr 5 $ 16.06
+13,777.51%
$ 2.15 million $ 408
Mar 29 $ 0.0622
-89.62%
$ 8,322 $ 554
Mar 22 $ 0.6
-29.46%
$ 80,877 $ 241
Mar 15 $ 0.762
+1.21%
$ 102,820 $ 6
Mar 8 $ 0.652
+208.72%
$ 88,050 $ 121
Mar 1 $ 0.211
-62.65%
$ 28,540 $ 82
Feb 22 $ 0.566
+3.14%
$ 76,414 $ 18
Feb 15 $ 0.549
+51.76%
$ 74,072 $ 15
Feb 8 $ 0.362
-19.11%
$ 49,152 $ 463
Feb 1 $ 0.447
-1.54%
$ 60,719 $ 177
Jan 25 $ 0.463
+41.57%
$ 62,976 $ 113
Jan 18 $ 0.479
+103.81%
$ 65,393 $ 58
Jan 11 $ 0.235
+260.40%
$ 32,090 $ 3
Jan 4 $ 0.0652
-74.51%
$ 8,908 $ 84
Dec 28 $ 0.264
+380.14%
$ 36,179 $ 47
Dec 21 $ 0.343
+57.50%
$ 47,009 $ 9
Dec 14 $ 0.215
-36.71%
$ 29,490 $ 77
Dec 7 $ 0.366
+485.84%
$ 50,175 $ 73
Nov 30 $ 0.0632
+7.05%
$ 20,380 $ 108
Nov 23 $ 0.059
-98.40%
$ 29,966 $ 40
Nov 16 $ 3.69
+65.21%
$ 3.24 million $ 32,780
Nov 9 $ 2.23
-63.77%
$ 1.96 million $ 53,243
Nov 2 $ 6.16
+629.35%
$ 5.41 million $ 69,345
Oct 26 $ 3.6
+232.94%
$ 3.27 million $ 2,485
Oct 19 $ 1.08
+35.84%
$ 981,888 $ 615
Oct 12 $ 0.796
+0.15%
$ 722,241 $ 230
Oct 5 $ 0.954
+33.90%
$ 865,275 $ 296
Sep 28 $ 0.712
-33.31%
$ 645,701 $ 44
Sep 21 $ 1.07
-14.06%
$ 967,727 $ 1,567
Download