DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000925
+0.00%
$ -- $ 176,294
Yesterday $ 0.000784
-2.12%
$ 1.56 million $ 18,879
May 26, 2026 $ 0.000801
-5.99%
$ 1.59 million $ 18,414
May 25, 2026 $ 0.000852
-5.44%
$ 1.69 million $ 29,235
May 24, 2026 $ 0.000901
-0.33%
$ 1.79 million $ 19,912
May 23, 2026 $ 0.000901
+1.58%
$ 1.8 million $ 28,806
May 22, 2026 $ 0.000886
-6.83%
$ 1.76 million $ 52,063
May 21, 2026 $ 0.000945
+0.32%
$ 1.88 million $ 41,443
May 20, 2026 $ 0.000941
-0.63%
$ 1.87 million $ 54,717
May 19, 2026 $ 0.000949
-2.16%
$ 1.88 million $ 85,367
May 18, 2026 $ 0.000968
-5.47%
$ 1.93 million $ 172,069
May 17, 2026 $ 0.000999
+14.83%
$ 2.03 million $ 559,629
May 16, 2026 $ 0.000869
-6.66%
$ 1.73 million $ 398,290
May 15, 2026 $ 0.000933
-15.49%
$ 1.85 million $ 1.35 million
May 14, 2026 $ 0.00115
+58.68%
$ 2.29 million $ 697,849
May 13, 2026 $ 0.000726
-2.68%
$ 1.44 million $ 75,272
May 12, 2026 $ 0.000747
-5.08%
$ 1.48 million $ 36,854
May 11, 2026 $ 0.000789
+2.07%
$ 1.57 million $ 29,156
May 10, 2026 $ 0.000768
+4.35%
$ 1.53 million $ 18,506
May 9, 2026 $ 0.000734
-1.08%
$ 1.46 million $ 17,985
May 8, 2026 $ 0.000742
+5.55%
$ 1.47 million $ 16,963
May 7, 2026 $ 0.00071
-1.25%
$ 1.41 million $ 17,508
May 6, 2026 $ 0.000719
+0.98%
$ 1.43 million $ 39,274
May 5, 2026 $ 0.000712
+5.01%
$ 1.41 million $ 21,796
May 4, 2026 $ 0.000678
+0.00%
$ 1.35 million $ 22,357
May 3, 2026 $ 0.00068
+1.95%
$ 1.35 million $ 18,517
May 2, 2026 $ 0.000667
+1.06%
$ 1.32 million $ 27,315
May 1, 2026 $ 0.00066
-2.08%
$ 1.31 million $ 13,334
Apr 30, 2026 $ 0.000674
-1.32%
$ 1.34 million $ 28,168
Apr 29, 2026 $ 0.000683
+0.74%
$ 1.36 million $ 28,372
Apr 28, 2026 $ 0.000678
-1.45%
$ 1.35 million $ 49,256
Apr 27, 2026 $ 0.00069
+0.88%
$ 1.37 million $ 38,032
Apr 26, 2026 $ 0.000687
+5.05%
$ 1.36 million $ 15,430
Apr 25, 2026 $ 0.000656
-1.65%
$ 1.3 million $ 23,419
Apr 24, 2026 $ 0.000668
-5.38%
$ 1.33 million $ 49,517
Apr 23, 2026 $ 0.000708
-6.47%
$ 1.41 million $ 83,146
Apr 22, 2026 $ 0.000756
+1.89%
$ 1.5 million $ 11,703
Apr 21, 2026 $ 0.000742
+1.92%
$ 1.47 million $ 24,046
Apr 20, 2026 $ 0.000728
+1.82%
$ 1.45 million $ 52,186
Apr 19, 2026 $ 0.000709
-6.71%
$ 1.41 million $ 29,656
Apr 18, 2026 $ 0.00076
-1.17%
$ 1.51 million $ 71,355
Apr 17, 2026 $ 0.000769
-1.16%
$ 1.53 million $ 58,641
Apr 16, 2026 $ 0.000778
+5.71%
$ 1.54 million $ 20,658
Apr 15, 2026 $ 0.000735
+2.23%
$ 1.46 million $ 9,697
Apr 14, 2026 $ 0.000718
-3.10%
$ 1.43 million $ 10,541
Apr 13, 2026 $ 0.000741
+2.77%
$ 1.47 million $ 9,729
Apr 12, 2026 $ 0.000723
-3.34%
$ 1.44 million $ 18,123
Apr 11, 2026 $ 0.00075
-0.79%
$ 1.49 million $ 26,992
Apr 10, 2026 $ 0.000759
+0.80%
$ 1.51 million $ 27,420
Apr 9, 2026 $ 0.000752
+3.16%
$ 1.49 million $ 40,654
Download