DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 3.02 million $ 8,002
Yesterday $ 0.00151
+1.38%
$ 3 million $ 8,310
Jul 8, 2026 $ 0.00148
-5.25%
$ 2.95 million $ 18,299
Jul 7, 2026 $ 0.00157
-0.60%
$ 3.11 million $ 17,471
Jul 6, 2026 $ 0.00157
-0.37%
$ 3.13 million $ 21,863
Jul 5, 2026 $ 0.00158
-2.40%
$ 3.14 million $ 14,734
Jul 4, 2026 $ 0.00162
-3.71%
$ 3.22 million $ 13,459
Jul 3, 2026 $ 0.00168
+0.50%
$ 3.34 million $ 26,754
Jul 2, 2026 $ 0.00168
+3.08%
$ 3.33 million $ 40,007
Jul 1, 2026 $ 0.00162
+1.87%
$ 3.23 million $ 38,577
Jun 30, 2026 $ 0.00159
-2.43%
$ 3.16 million $ 42,991
Jun 29, 2026 $ 0.00163
+0.87%
$ 3.24 million $ 18,921
Jun 28, 2026 $ 0.00162
-4.71%
$ 3.21 million $ 19,471
Jun 27, 2026 $ 0.0017
-1.11%
$ 3.37 million $ 41,482
Jun 26, 2026 $ 0.0017
+1.68%
$ 3.37 million $ 96,398
Jun 25, 2026 $ 0.00168
-7.19%
$ 3.33 million $ 79,445
Jun 24, 2026 $ 0.00181
-4.98%
$ 3.6 million $ 237,250
Jun 23, 2026 $ 0.00191
+0.90%
$ 3.79 million $ 163,893
Jun 22, 2026 $ 0.00189
+6.48%
$ 3.75 million $ 113,084
Jun 21, 2026 $ 0.00177
-0.95%
$ 3.52 million $ 71,850
Jun 20, 2026 $ 0.00179
+7.37%
$ 3.56 million $ 142,796
Jun 19, 2026 $ 0.00166
+4.20%
$ 3.3 million $ 104,329
Jun 18, 2026 $ 0.00156
+1.29%
$ 3.11 million $ 97,995
Jun 17, 2026 $ 0.00154
-4.39%
$ 3.07 million $ 72,646
Jun 16, 2026 $ 0.00162
+11.81%
$ 3.22 million $ 122,055
Jun 15, 2026 $ 0.00143
-5.78%
$ 2.85 million $ 77,006
Jun 14, 2026 $ 0.00153
-2.30%
$ 3.02 million $ 70,023
Jun 13, 2026 $ 0.00156
-3.58%
$ 3.11 million $ 59,665
Jun 12, 2026 $ 0.0016
-3.62%
$ 3.17 million $ 61,916
Jun 11, 2026 $ 0.00166
-5.40%
$ 3.3 million $ 192,232
Jun 10, 2026 $ 0.00175
+29.28%
$ 3.48 million $ 189,906
Jun 9, 2026 $ 0.00136
-10.83%
$ 2.7 million $ 65,210
Jun 8, 2026 $ 0.00152
-7.13%
$ 3.03 million $ 143,143
Jun 7, 2026 $ 0.00167
+4.78%
$ 3.31 million $ 255,683
Jun 6, 2026 $ 0.0016
+36.71%
$ 3.19 million $ 525,737
Jun 5, 2026 $ 0.00116
-19.28%
$ 2.31 million $ 477,287
Jun 4, 2026 $ 0.00145
+29.12%
$ 2.88 million $ 1.01 million
Jun 3, 2026 $ 0.00112
+16.96%
$ 2.23 million $ 230,563
Jun 2, 2026 $ 0.000971
-2.61%
$ 1.93 million $ 80,109
Jun 1, 2026 $ 0.000998
+2.36%
$ 1.98 million $ 205,133
May 31, 2026 $ 0.000966
+10.15%
$ 1.94 million $ 295,082
May 30, 2026 $ 0.000876
-2.77%
$ 1.74 million $ 38,036
May 29, 2026 $ 0.000904
-4.24%
$ 1.79 million $ 226,045
May 28, 2026 $ 0.000944
+20.41%
$ 1.87 million $ 256,984
May 27, 2026 $ 0.000784
-2.12%
$ 1.56 million $ 18,879
May 26, 2026 $ 0.000801
-5.99%
$ 1.59 million $ 18,414
May 25, 2026 $ 0.000852
-5.44%
$ 1.69 million $ 29,235
May 24, 2026 $ 0.000901
-0.33%
$ 1.79 million $ 19,912
May 23, 2026 $ 0.000901
+1.58%
$ 1.8 million $ 28,806
May 22, 2026 $ 0.000886
-6.83%
$ 1.76 million $ 52,063
Download