DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000659
+0.00%
$ 1.31 million $ 13,304
Yesterday $ 0.000674
-1.32%
$ 1.34 million $ 28,168
Apr 29, 2026 $ 0.000683
+0.74%
$ 1.36 million $ 28,372
Apr 28, 2026 $ 0.000678
-1.45%
$ 1.35 million $ 49,256
Apr 27, 2026 $ 0.00069
+0.88%
$ 1.37 million $ 38,032
Apr 26, 2026 $ 0.000687
+5.05%
$ 1.36 million $ 15,430
Apr 25, 2026 $ 0.000656
-1.65%
$ 1.3 million $ 23,419
Apr 24, 2026 $ 0.000668
-5.38%
$ 1.33 million $ 49,517
Apr 23, 2026 $ 0.000708
-6.47%
$ 1.41 million $ 83,146
Apr 22, 2026 $ 0.000756
+1.89%
$ 1.5 million $ 11,703
Apr 21, 2026 $ 0.000742
+1.92%
$ 1.47 million $ 24,046
Apr 20, 2026 $ 0.000728
+1.82%
$ 1.45 million $ 52,186
Apr 19, 2026 $ 0.000709
-6.71%
$ 1.41 million $ 29,656
Apr 18, 2026 $ 0.00076
-1.17%
$ 1.51 million $ 71,355
Apr 17, 2026 $ 0.000769
-1.16%
$ 1.53 million $ 58,641
Apr 16, 2026 $ 0.000778
+5.71%
$ 1.54 million $ 20,658
Apr 15, 2026 $ 0.000735
+2.23%
$ 1.46 million $ 9,697
Apr 14, 2026 $ 0.000718
-3.10%
$ 1.43 million $ 10,541
Apr 13, 2026 $ 0.000741
+2.77%
$ 1.47 million $ 9,729
Apr 12, 2026 $ 0.000723
-3.34%
$ 1.44 million $ 18,123
Apr 11, 2026 $ 0.00075
-0.79%
$ 1.49 million $ 26,992
Apr 10, 2026 $ 0.000759
+0.80%
$ 1.51 million $ 27,420
Apr 9, 2026 $ 0.000752
+3.16%
$ 1.49 million $ 40,654
Apr 8, 2026 $ 0.000727
-1.09%
$ 1.44 million $ 29,521
Apr 7, 2026 $ 0.000734
+9.06%
$ 1.46 million $ 70,316
Apr 6, 2026 $ 0.000673
+0.60%
$ 1.34 million $ 11,923
Apr 5, 2026 $ 0.000665
-0.30%
$ 1.32 million $ 21,145
Apr 4, 2026 $ 0.000666
+1.22%
$ 1.32 million $ 20,335
Apr 3, 2026 $ 0.000659
-0.60%
$ 1.31 million $ 158,282
Apr 2, 2026 $ 0.000662
-3.36%
$ 1.31 million $ 23,226
Apr 1, 2026 $ 0.000684
+0.44%
$ 1.36 million $ 18,434
Mar 31, 2026 $ 0.000679
+1.95%
$ 1.35 million $ 17,109
Mar 30, 2026 $ 0.000666
+0.00%
$ 1.32 million $ 13,569
Mar 29, 2026 $ 0.000666
-2.06%
$ 1.32 million $ 17,407
Mar 28, 2026 $ 0.00068
-1.02%
$ 1.35 million $ 23,102
Mar 27, 2026 $ 0.000689
-1.85%
$ 1.37 million $ 13,494
Mar 26, 2026 $ 0.000701
-5.91%
$ 1.39 million $ 26,656
Mar 25, 2026 $ 0.000746
+3.18%
$ 1.48 million $ 18,562
Mar 24, 2026 $ 0.000724
-0.69%
$ 1.44 million $ 8,641
Mar 23, 2026 $ 0.00073
+4.14%
$ 1.45 million $ 10,174
Mar 22, 2026 $ 0.000702
-2.36%
$ 1.39 million $ 11,254
Mar 21, 2026 $ 0.000719
-2.97%
$ 1.43 million $ 8,852
Mar 20, 2026 $ 0.00074
+0.41%
$ 1.47 million $ 10,242
Mar 19, 2026 $ 0.00074
-3.65%
$ 1.47 million $ 13,176
Mar 18, 2026 $ 0.000768
-5.19%
$ 1.53 million $ 33,529
Mar 17, 2026 $ 0.000812
-1.10%
$ 1.61 million $ 60,514
Mar 16, 2026 $ 0.000823
-3.29%
$ 1.63 million $ 254,790
Mar 15, 2026 $ 0.000837
+11.45%
$ 1.66 million $ 28,257
Mar 14, 2026 $ 0.000753
+2.03%
$ 1.5 million $ 10,127
Mar 13, 2026 $ 0.000738
+0.27%
$ 1.47 million $ 16,009
Download