DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000969
+0.00%
$ -- $ 167,324
Today, at 3 PM $ 0.000998
+0.10%
$ 1.98 million $ 162,765
Today, at 2 PM $ 0.000954
-3.93%
$ 1.89 million $ 138,176
Today, at 12 PM $ 0.00085
+8.14%
$ 1.69 million $ 24,293
Today, at 11 AM $ 0.000783
+0.00%
$ 1.55 million $ 23,123
Today, at 10 AM $ 0.000783
-0.13%
$ 1.55 million $ 23,346
Today, at 9 AM $ 0.000784
-0.13%
$ 1.56 million $ 23,677
Today, at 8 AM $ 0.000786
+0.26%
$ 1.56 million $ 23,876
Today, at 7 AM $ 0.000784
+0.26%
$ 1.56 million $ 19,513
Today, at 6 AM $ 0.000782
+0.00%
$ 1.55 million $ 19,503
Today, at 5 AM $ 0.000779
-0.51%
$ 1.55 million $ 19,916
Today, at 4 AM $ 0.000784
+0.26%
$ 1.56 million $ 20,012
Today, at 3 AM $ 0.000782
-0.26%
$ 1.55 million $ 19,596
Today, at 2 AM $ 0.000783
+0.13%
$ 1.55 million $ 19,346
Today, at 1 AM $ 0.000786
+0.00%
$ 1.56 million $ 19,506
Today, at 12 AM $ 0.000783
-0.13%
$ 1.55 million $ 19,259
Yesterday, at 11 PM $ 0.000784
-1.13%
$ 1.56 million $ 18,879
Yesterday, at 10 PM $ 0.000793
-0.50%
$ 1.57 million $ 16,119
Yesterday, at 9 PM $ 0.000802
-0.87%
$ 1.59 million $ 16,408
Yesterday, at 8 PM $ 0.000809
+0.62%
$ 1.61 million $ 16,870
Yesterday, at 7 PM $ 0.000804
+0.25%
$ 1.6 million $ 17,920
Yesterday, at 6 PM $ 0.000801
-1.48%
$ 1.59 million $ 18,603
Yesterday, at 5 PM $ 0.000805
-0.86%
$ 1.6 million $ 18,428
Yesterday, at 4 PM $ 0.000816
+0.37%
$ 1.62 million $ 14,843
Yesterday, at 3 PM $ 0.000813
+0.99%
$ 1.61 million $ 14,491
Yesterday, at 2 PM $ 0.000805
-0.62%
$ 1.6 million $ 13,961
Yesterday, at 1 PM $ 0.00081
-0.86%
$ 1.61 million $ 13,850
Yesterday, at 12 PM $ 0.000817
+0.25%
$ 1.62 million $ 13,742
Yesterday, at 11 AM $ 0.000815
+0.74%
$ 1.62 million $ 13,632
Yesterday, at 10 AM $ 0.00081
+0.37%
$ 1.61 million $ 13,639
Yesterday, at 9 AM $ 0.000807
-0.25%
$ 1.6 million $ 14,718
Yesterday, at 8 AM $ 0.000809
+0.25%
$ 1.61 million $ 15,005
Yesterday, at 7 AM $ 0.000807
+0.88%
$ 1.6 million $ 16,904
Yesterday, at 6 AM $ 0.0008
-0.12%
$ 1.59 million $ 17,046
Yesterday, at 5 AM $ 0.000801
+0.13%
$ 1.59 million $ 16,675
Yesterday, at 4 AM $ 0.0008
-0.87%
$ 1.59 million $ 17,513
Yesterday, at 3 AM $ 0.000806
+0.37%
$ 1.6 million $ 19,110
Yesterday, at 2 AM $ 0.000803
+0.50%
$ 1.59 million $ 18,365
Yesterday, at 1 AM $ 0.000799
-0.12%
$ 1.59 million $ 18,388
Yesterday, at 12 AM $ 0.0008
-0.12%
$ 1.59 million $ 18,239
May 26, 11 PM $ 0.000801
-0.25%
$ 1.59 million $ 18,414
May 26, 10 PM $ 0.000806
-0.98%
$ 1.6 million $ 19,731
May 26, 9 PM $ 0.000814
-0.12%
$ 1.62 million $ 24,991
May 26, 8 PM $ 0.000815
-0.12%
$ 1.62 million $ 24,313
May 26, 7 PM $ 0.000817
-0.12%
$ 1.62 million $ 24,169
May 26, 6 PM $ 0.000818
-2.73%
$ 1.62 million $ 23,927
May 26, 5 PM $ 0.000841
+0.12%
$ 1.67 million $ 22,994
May 26, 4 PM $ 0.00084
-1.52%
$ 1.67 million $ 22,333
May 26, 3 PM $ 0.000853
-0.70%
$ 1.69 million $ 22,835
May 26, 2 PM $ 0.000859
-0.69%
$ 1.71 million $ 24,437
Download