DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000734
+0.00%
$ 1.46 million $ 32,964
Today, at 7 AM $ 0.000734
-1.08%
$ 1.46 million $ 33,599
Today, at 6 AM $ 0.000742
+0.54%
$ 1.47 million $ 32,323
Today, at 5 AM $ 0.00074
+0.27%
$ 1.47 million $ 32,827
Today, at 4 AM $ 0.00074
-0.13%
$ 1.47 million $ 32,775
Today, at 3 AM $ 0.000745
-2.36%
$ 1.48 million $ 30,190
Today, at 2 AM $ 0.000762
+0.26%
$ 1.51 million $ 27,422
Today, at 1 AM $ 0.000762
+0.79%
$ 1.51 million $ 27,707
Yesterday, at 12 AM $ 0.000758
+0.26%
$ 1.51 million $ 27,290
Yesterday, at 11 PM $ 0.000759
-0.39%
$ 1.51 million $ 27,420
Yesterday, at 10 PM $ 0.00076
+0.13%
$ 1.51 million $ 27,879
Yesterday, at 9 PM $ 0.000759
-0.39%
$ 1.51 million $ 30,067
Yesterday, at 8 PM $ 0.000759
+0.40%
$ 1.51 million $ 29,738
Yesterday, at 7 PM $ 0.000756
+1.07%
$ 1.5 million $ 29,475
Yesterday, at 6 PM $ 0.000748
+0.40%
$ 1.49 million $ 27,690
Yesterday, at 5 PM $ 0.000747
+0.00%
$ 1.48 million $ 28,220
Yesterday, at 4 PM $ 0.000747
+0.67%
$ 1.48 million $ 29,168
Yesterday, at 3 PM $ 0.00074
-0.80%
$ 1.47 million $ 29,974
Yesterday, at 2 PM $ 0.000744
+0.27%
$ 1.48 million $ 32,762
Yesterday, at 1 PM $ 0.000744
-0.53%
$ 1.48 million $ 33,388
Yesterday, at 12 PM $ 0.000748
-0.13%
$ 1.49 million $ 32,315
Yesterday, at 11 AM $ 0.00075
+0.40%
$ 1.49 million $ 32,761
Yesterday, at 10 AM $ 0.000747
+0.27%
$ 1.48 million $ 33,541
Yesterday, at 9 AM $ 0.000747
+0.13%
$ 1.48 million $ 38,718
Yesterday, at 8 AM $ 0.000747
+0.54%
$ 1.48 million $ 38,205
Yesterday, at 7 AM $ 0.000744
-0.27%
$ 1.48 million $ 37,475
Yesterday, at 6 AM $ 0.000746
-0.80%
$ 1.48 million $ 38,268
Yesterday, at 5 AM $ 0.000752
+0.13%
$ 1.49 million $ 37,974
Yesterday, at 4 AM $ 0.000753
+0.53%
$ 1.5 million $ 38,645
Yesterday, at 3 AM $ 0.000748
-0.27%
$ 1.49 million $ 39,030
Yesterday, at 2 AM $ 0.00075
-0.53%
$ 1.49 million $ 38,971
Yesterday, at 1 AM $ 0.000751
-0.53%
$ 1.49 million $ 39,148
Apr 10, 12 AM $ 0.000755
+0.27%
$ 1.5 million $ 39,646
Apr 9, 11 PM $ 0.000752
-0.40%
$ 1.49 million $ 40,654
Apr 9, 10 PM $ 0.000756
-0.40%
$ 1.5 million $ 41,067
Apr 9, 9 PM $ 0.000761
+0.53%
$ 1.51 million $ 38,771
Apr 9, 8 PM $ 0.000755
-0.26%
$ 1.5 million $ 38,878
Apr 9, 7 PM $ 0.000757
+0.00%
$ 1.5 million $ 39,040
Apr 9, 6 PM $ 0.000757
+0.40%
$ 1.5 million $ 39,085
Apr 9, 5 PM $ 0.000759
+0.26%
$ 1.51 million $ 38,622
Apr 9, 4 PM $ 0.000753
-0.92%
$ 1.5 million $ 37,600
Apr 9, 3 PM $ 0.000759
+1.47%
$ 1.51 million $ 36,011
Apr 9, 2 PM $ 0.000747
+0.95%
$ 1.48 million $ 33,355
Apr 9, 1 PM $ 0.000742
+0.13%
$ 1.47 million $ 32,273
Apr 9, 12 PM $ 0.000741
-0.27%
$ 1.47 million $ 34,062
Apr 9, 11 AM $ 0.000745
+0.95%
$ 1.48 million $ 35,006
Apr 9, 10 AM $ 0.00074
-1.73%
$ 1.47 million $ 34,535
Apr 9, 9 AM $ 0.000736
+0.41%
$ 1.46 million $ 29,619
Apr 9, 8 AM $ 0.000735
+0.14%
$ 1.46 million $ 30,633
Apr 9, 7 AM $ 0.000734
-0.41%
$ 1.46 million $ 30,027
Download