DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00113
+0.00%
$ 2.26 million $ 10,445
Today, at 6 AM $ 0.00115
-1.80%
$ 2.29 million $ 8,587
Today, at 5 AM $ 0.00118
+2.09%
$ 2.33 million $ 8,386
Today, at 4 AM $ 0.00115
-0.67%
$ 2.29 million $ 8,307
Today, at 3 AM $ 0.00116
-0.12%
$ 2.3 million $ 5,767
Today, at 2 AM $ 0.00116
-0.71%
$ 2.31 million $ 5,232
Today, at 1 AM $ 0.00118
-1.21%
$ 2.33 million $ 4,013
Today, at 12 AM $ 0.00118
-0.29%
$ 2.35 million $ 2,462
Yesterday, at 11 PM $ 0.00118
-0.85%
$ 2.35 million $ 2,780
Yesterday, at 10 PM $ 0.00119
+0.00%
$ 2.37 million $ 2,857
Yesterday, at 9 PM $ 0.00119
+0.00%
$ 2.37 million $ 4,022
Yesterday, at 8 PM $ 0.00119
-0.01%
$ 2.37 million $ 4,268
Yesterday, at 7 PM $ 0.00119
-0.75%
$ 2.37 million $ 4,618
Yesterday, at 6 PM $ 0.0012
+0.00%
$ 2.39 million $ 4,612
Yesterday, at 5 PM $ 0.0012
+0.56%
$ 2.39 million $ 4,752
Yesterday, at 4 PM $ 0.0012
+0.00%
$ 2.38 million $ 5,503
Yesterday, at 3 PM $ 0.0012
-1.02%
$ 2.38 million $ 5,512
Yesterday, at 2 PM $ 0.00121
+0.44%
$ 2.4 million $ 7,432
Yesterday, at 1 PM $ 0.00121
-0.05%
$ 2.4 million $ 7,494
Yesterday, at 12 PM $ 0.00122
+0.92%
$ 2.43 million $ 7,427
Yesterday, at 11 AM $ 0.00121
+0.08%
$ 2.4 million $ 7,383
Yesterday, at 10 AM $ 0.00121
+0.00%
$ 2.4 million $ 7,393
Yesterday, at 9 AM $ 0.00121
+0.41%
$ 2.4 million $ 7,925
Yesterday, at 8 AM $ 0.0012
-0.18%
$ 2.39 million $ 7,594
Yesterday, at 7 AM $ 0.0012
-0.30%
$ 2.39 million $ 7,621
Yesterday, at 6 AM $ 0.00121
+0.07%
$ 2.4 million $ 7,592
Yesterday, at 5 AM $ 0.00121
-0.17%
$ 2.4 million $ 7,615
Yesterday, at 4 AM $ 0.00121
+0.17%
$ 2.4 million $ 7,615
Yesterday, at 3 AM $ 0.00121
+0.00%
$ 2.4 million $ 7,527
Yesterday, at 2 AM $ 0.00121
+0.06%
$ 2.4 million $ 7,557
Yesterday, at 1 AM $ 0.00121
+0.13%
$ 2.39 million $ 6,420
Yesterday, at 12 AM $ 0.0012
-0.42%
$ 2.39 million $ 6,401
Aug 11, 11 PM $ 0.00121
-0.46%
$ 2.4 million $ 6,094
Aug 11, 10 PM $ 0.00122
-0.47%
$ 2.41 million $ 6,040
Aug 11, 9 PM $ 0.00122
-0.69%
$ 2.42 million $ 4,977
Aug 11, 8 PM $ 0.00123
+0.46%
$ 2.44 million $ 4,828
Aug 11, 7 PM $ 0.00122
+0.05%
$ 2.43 million $ 4,460
Aug 11, 6 PM $ 0.00122
-0.57%
$ 2.43 million $ 4,473
Aug 11, 5 PM $ 0.00123
+1.31%
$ 2.45 million $ 4,333
Aug 11, 4 PM $ 0.00122
-0.51%
$ 2.42 million $ 3,580
Aug 11, 3 PM $ 0.00122
-0.21%
$ 2.43 million $ 3,588
Aug 11, 2 PM $ 0.00123
-1.25%
$ 2.43 million $ 1,654
Aug 11, 1 PM $ 0.00124
+0.00%
$ 2.46 million $ 1,599
Aug 11, 12 PM $ 0.00124
-0.09%
$ 2.46 million $ 1,954
Aug 11, 11 AM $ 0.00124
+0.23%
$ 2.46 million $ 2,094
Aug 11, 10 AM $ 0.00124
-0.62%
$ 2.46 million $ 2,083
Aug 11, 9 AM $ 0.00124
+0.06%
$ 2.47 million $ 1,550
Aug 11, 8 AM $ 0.00124
+0.25%
$ 2.47 million $ 3,780
Aug 11, 7 AM $ 0.00124
+0.00%
$ 2.46 million $ 3,731
Aug 11, 6 AM $ 0.00124
-0.59%
$ 2.46 million $ 3,752
Download