DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000969
+0.00%
$ -- $ 167,324
4:20 PM $ 0.000963
+0.00%
$ -- $ 165,739
4:15 PM $ 0.00098
+0.00%
$ -- $ 165,160
4:10 PM $ 0.00098
+0.00%
$ -- $ 165,032
4:05 PM $ 0.000974
+0.00%
$ -- $ 164,575
4:00 PM $ 0.000983
+0.00%
$ -- $ 163,466
3:55 PM $ 0.000998
+0.00%
$ -- $ 162,765
3:50 PM $ 0.000998
+0.00%
$ -- $ 161,438
3:45 PM $ 0.000976
+0.00%
$ -- $ 157,583
3:40 PM $ 0.000979
+0.00%
$ -- $ 156,719
3:35 PM $ 0.000991
+0.00%
$ -- $ 155,608
3:30 PM $ 0.000997
+0.00%
$ -- $ 153,353
3:25 PM $ 0.000997
+0.00%
$ -- $ 152,008
2:55 PM $ 0.000954
+0.00%
$ -- $ 138,176
2:50 PM $ 0.000952
+0.00%
$ -- $ 137,754
2:45 PM $ 0.000947
+0.00%
$ -- $ 136,676
2:40 PM $ 0.000963
+0.00%
$ -- $ 135,549
2:35 PM $ 0.000963
+0.00%
$ -- $ 133,960
2:30 PM $ 0.000986
+0.00%
$ -- $ 131,472
2:25 PM $ 0.000986
+0.00%
$ -- $ 130,478
2:20 PM $ 0.000993
+0.00%
$ -- $ 127,970
12:45 PM $ 0.00085
+0.00%
$ -- $ 24,293
12:40 PM $ 0.000821
+0.00%
$ -- $ 23,707
12:35 PM $ 0.00079
+0.00%
$ -- $ 23,163
12:30 PM $ 0.000789
+0.00%
$ -- $ 23,194
12:25 PM $ 0.000789
+0.00%
$ -- $ 23,126
12:20 PM $ 0.000788
+0.00%
$ -- $ 23,178
12:15 PM $ 0.000786
+0.00%
$ -- $ 23,200
12:10 PM $ 0.000786
+0.00%
$ -- $ 23,139
12:05 PM $ 0.000786
+0.00%
$ -- $ 23,129
12:00 PM $ 0.000786
+0.00%
$ -- $ 23,129
11:55 AM $ 0.000783
+0.00%
$ -- $ 23,123
11:50 AM $ 0.000783
+0.00%
$ -- $ 23,086
11:45 AM $ 0.000783
+0.00%
$ -- $ 23,086
11:40 AM $ 0.000783
+0.00%
$ -- $ 23,125
11:35 AM $ 0.000784
+0.00%
$ -- $ 23,125
11:30 AM $ 0.000784
+0.00%
$ -- $ 23,097
11:25 AM $ 0.000784
+0.00%
$ -- $ 23,097
11:20 AM $ 0.000782
+0.00%
$ -- $ 23,297
11:15 AM $ 0.000783
+0.00%
$ -- $ 23,297
11:10 AM $ 0.000783
+0.00%
$ -- $ 23,299
11:05 AM $ 0.000783
+0.00%
$ -- $ 23,299
11:00 AM $ 0.000783
+0.00%
$ -- $ 23,299
10:55 AM $ 0.000783
+0.00%
$ -- $ 23,346
10:50 AM $ 0.000783
+0.00%
$ -- $ 23,476
10:45 AM $ 0.000783
+0.00%
$ -- $ 23,500
10:40 AM $ 0.000783
+0.00%
$ -- $ 23,500
10:35 AM $ 0.000783
+0.00%
$ -- $ 23,500
10:30 AM $ 0.000783
+0.00%
$ -- $ 23,541
10:25 AM $ 0.000783
+0.00%
$ -- $ 23,575
Download