DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000683
+0.29%
$ 1.34 million $ 1.05 million
Mar 2026 $ 0.000679
-3.55%
$ 1.35 million $ 829,321
Feb 2026 $ 0.000702
-15.11%
$ 1.39 million $ 1.81 million
Jan 2026 $ 0.000909
-12.76%
$ 1.63 million $ 4.18 million
Dec 2025 $ 0.00104
-21.61%
$ 2.07 million $ 4.06 million
Nov 2025 $ 0.00131
-30.05%
$ 2.63 million $ 4.89 million
Oct 2025 $ 0.00182
-35.17%
$ 3.73 million $ 10.96 million
Sep 2025 $ 0.00286
-10.15%
$ 5.58 million $ 8 million
Aug 2025 $ 0.00328
-8.57%
$ 6.33 million $ 11.07 million
Jul 2025 $ 0.00381
+20.74%
$ 7.1 million $ 17.73 million
Jun 2025 $ 0.00334
-29.16%
$ 6.26 million $ 7.42 million
May 2025 $ 0.00427
+43.56%
$ 9.32 million $ 31.57 million
Apr 2025 $ 0.00298
+3.80%
$ 5.91 million $ 22.83 million
Mar 2025 $ 0.00287
-29.74%
$ 5.7 million $ 22.48 million
Feb 2025 $ 0.0041
-39.74%
$ 8.14 million $ 21.49 million
Jan 2025 $ 0.00654
-31.23%
$ 13.6 million $ 32.92 million
Dec 2024 $ 0.00959
-48.06%
$ 18.85 million $ 59.34 million
Nov 2024 $ 0.0189
+105.96%
$ 36.6 million $ 173.06 million
Oct 2024 $ 0.0106
+514,344.44%
$ 18.24 million $ 19.29 million
Sep 2024 $ 0.0₅207
-15.85%
$ 4,132 $ 768
Aug 2024 $ 0.0₅246
-65.21%
$ 4,911 $ 826
Jul 2024 $ 0.0₅707
+152.50%
$ 14,117 $ 32,530
Jun 2024 $ 0.0₅286
-84.92%
$ 5,712 $ 5,557
May 2024 $ 0.000019
+30.83%
$ 37,890 $ 2,349
Apr 2024 $ 0.0000145
-62.90%
$ 28,963 $ 27,540
Mar 2024 $ 0.0000391
+134.43%
$ 78,065 $ 71,059
Feb 2024 $ 0.0000167
+961.78%
$ 33,300 $ 5,407
Jan 2024 $ 0.0₅157
-97.44%
$ 3,136 $ 61,533
Download