Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00109
+8.48%
$2.16 million $57,526
Sep 7 $0.00103
-8.09%
$2 million $58,827
Aug 31 $0.00112
+9.97%
$2.23 million $286,583
Aug 24 $0.00103
-1.79%
$2.04 million $84,150
Aug 17 $0.00103
+2.75%
$2.07 million $80,964
Aug 10 $0.00102
-19.61%
$1.98 million $60,730
Aug 3 $0.00127
+2.40%
$2.52 million $75,260
Jul 27 $0.00123
-1.33%
$2.45 million $201,957
Jul 20 $0.00125
-4.72%
$2.49 million $143,207
Jul 13 $0.00131
-10.40%
$2.6 million $268,536
Jul 6 $0.00146
-7.69%
$2.9 million $17,880
Jun 29 $0.00158
-2.31%
$3.14 million $39,066
Jun 22 $0.0017
-4.34%
$3.21 million $148,641
Jun 15 $0.00179
+17.67%
$3.52 million $113,889
Jun 8 $0.00156
-4.93%
$3.04 million $152,527
Jun 1 $0.0016
+64.62%
$3.31 million $455,489
May 25 $0.000876
-2.77%
$1.92 million $112,270
May 18 $0.000901
-12.01%
$1.79 million $131,380
May 11 $0.000869
+12.42%
$1.98 million $466,981
May 4 $0.000734
+8.26%
$1.53 million $27,299
Apr 27 $0.000667
-2.49%
$1.35 million $6,085
Apr 20 $0.000656
-8.25%
$1.36 million $244,017
Apr 13 $0.00076
+5.41%
$1.41 million $180,621
Apr 6 $0.00075
+12.11%
$1.44 million $206,827
Mar 30 $0.000666
+0.00%
$1.32 million $250,955
Mar 23 $0.00068
-3.00%
$1.32 million $100,628
Mar 16 $0.000702
-17.51%
$1.39 million $392,358
Mar 9 $0.000837
+22.01%
$1.66 million $102,617
Mar 2 $0.000677
+0.15%
$1.36 million $118,658
Feb 23 $0.000677
+3.99%
$1.34 million $348,503
Feb 16 $0.000675
-10.71%
$1.28 million $123,018
Feb 9 $0.000817
+14.11%
$1.5 million $287,613
Feb 2 $0.000747
-5.56%
$1.43 million $814,943
Jan 26 $0.000821
-16.99%
$1.57 million $1.13 million
Jan 19 $0.00106
-11.73%
$1.96 million $734,047
Jan 12 $0.00132
-5.11%
$2.44 million $421,890
Jan 5 $0.00142
-2.20%
$2.76 million $1.08 million
Dec 29 $0.00123
+6.38%
$2.91 million $617,934
Dec 22 $0.00117
-3.69%
$2.31 million $377,840
Dec 15 $0.00125
-10.94%
$2.41 million $574,300
Dec 8 $0.00149
-1.58%
$2.78 million $1.22 million
Dec 1 $0.00141
+5.85%
$3.03 million $1.15 million
Nov 24 $0.00131
+9.51%
$2.63 million $748,502
Nov 17 $0.00117
-14.28%
$2.4 million $1.22 million
Nov 10 $0.00142
-18.27%
$2.71 million $619,101
Nov 3 $0.00167
-12.41%
$3.46 million $1.63 million
Oct 27 $0.00194
-9.27%
$3.79 million $2.19 million
Oct 20 $0.00216
+7.34%
$4.23 million $2.07 million
Oct 13 $0.00198
-10.43%
$3.99 million $1.85 million
Oct 6 $0.00194
-32.66%
$4.42 million $2.89 million
Download