DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000901
-12.01%
$ 1.79 million $ 131,380
May 11 $ 0.000869
+12.42%
$ 1.98 million $ 466,981
May 4 $ 0.000734
+8.26%
$ 1.53 million $ 27,299
Apr 27 $ 0.000667
-2.49%
$ 1.35 million $ 6,085
Apr 20 $ 0.000656
-8.25%
$ 1.36 million $ 244,017
Apr 13 $ 0.00076
+5.41%
$ 1.41 million $ 180,621
Apr 6 $ 0.00075
+12.11%
$ 1.44 million $ 206,827
Mar 30 $ 0.000666
+0.00%
$ 1.32 million $ 250,955
Mar 23 $ 0.00068
-3.00%
$ 1.32 million $ 100,628
Mar 16 $ 0.000702
-17.51%
$ 1.39 million $ 392,358
Mar 9 $ 0.000837
+22.01%
$ 1.66 million $ 102,617
Mar 2 $ 0.000677
+0.15%
$ 1.36 million $ 118,658
Feb 23 $ 0.000677
+3.99%
$ 1.34 million $ 348,503
Feb 16 $ 0.000675
-10.71%
$ 1.28 million $ 123,018
Feb 9 $ 0.000817
+14.11%
$ 1.5 million $ 287,613
Feb 2 $ 0.000747
-5.56%
$ 1.43 million $ 814,943
Jan 26 $ 0.000821
-16.99%
$ 1.57 million $ 1.13 million
Jan 19 $ 0.00106
-11.73%
$ 1.96 million $ 734,047
Jan 12 $ 0.00132
-5.11%
$ 2.44 million $ 421,890
Jan 5 $ 0.00142
-2.20%
$ 2.76 million $ 1.08 million
Dec 29 $ 0.00123
+6.38%
$ 2.91 million $ 617,934
Dec 22 $ 0.00117
-3.69%
$ 2.31 million $ 377,840
Dec 15 $ 0.00125
-10.94%
$ 2.41 million $ 574,300
Dec 8 $ 0.00149
-1.58%
$ 2.78 million $ 1.22 million
Dec 1 $ 0.00141
+5.85%
$ 3.03 million $ 1.15 million
Nov 24 $ 0.00131
+9.51%
$ 2.63 million $ 748,502
Nov 17 $ 0.00117
-14.28%
$ 2.4 million $ 1.22 million
Nov 10 $ 0.00142
-18.27%
$ 2.71 million $ 619,101
Nov 3 $ 0.00167
-12.41%
$ 3.46 million $ 1.63 million
Oct 27 $ 0.00194
-9.27%
$ 3.79 million $ 2.19 million
Oct 20 $ 0.00216
+7.34%
$ 4.23 million $ 2.07 million
Oct 13 $ 0.00198
-10.43%
$ 3.99 million $ 1.85 million
Oct 6 $ 0.00194
-32.66%
$ 4.42 million $ 2.89 million
Sep 29 $ 0.0029
-0.41%
$ 5.72 million $ 1.33 million
Sep 22 $ 0.00287
-16.62%
$ 5.79 million $ 1.21 million
Sep 15 $ 0.00353
+0.28%
$ 6.86 million $ 3.24 million
Sep 8 $ 0.00363
+9.60%
$ 7.07 million $ 1.71 million
Sep 1 $ 0.00311
-2.36%
$ 6.61 million $ 897,377
Aug 25 $ 0.00328
-11.62%
$ 6.33 million $ 1.5 million
Aug 18 $ 0.0038
+2.09%
$ 7.34 million $ 1.77 million
Aug 11 $ 0.00372
-7.11%
$ 7.4 million $ 2.22 million
Aug 4 $ 0.00412
+19.62%
$ 7.96 million $ 2.53 million
Jul 28 $ 0.00329
-24.59%
$ 6.84 million $ 6.99 million
Jul 21 $ 0.00368
-20.61%
$ 8.51 million $ 2.77 million
Jul 14 $ 0.00434
+2.48%
$ 9.27 million $ 4.05 million
Jul 7 $ 0.00401
+11.40%
$ 8.45 million $ 2.82 million
Jun 30 $ 0.00334
-0.80%
$ 7.13 million $ 1.67 million
Jun 23 $ 0.00315
+14.37%
$ 6.64 million $ 428,614
Jun 16 $ 0.00284
-22.69%
$ 5.48 million $ 1.24 million
Jun 9 $ 0.0037
-13.34%
$ 7.32 million $ 2.21 million
Download