DEGEN Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00123
+0.34%
$ 2.43 million $ 7,453
Jul 25, 8 PM $ 0.00122
-0.18%
$ 2.42 million $ 8,000
Jul 25, 7 PM $ 0.00122
+0.08%
$ 2.43 million $ 8,250
Jul 25, 6 PM $ 0.00122
-0.08%
$ 2.43 million $ 8,487
Jul 25, 5 PM $ 0.00122
+0.32%
$ 2.43 million $ 12,750
Jul 25, 4 PM $ 0.00122
+0.38%
$ 2.43 million $ 12,781
Jul 25, 3 PM $ 0.00122
+0.14%
$ 2.42 million $ 13,755
Jul 25, 2 PM $ 0.00122
+0.00%
$ 2.42 million $ 14,753
Jul 25, 1 PM $ 0.00122
+0.23%
$ 2.42 million $ 17,589
Jul 25, 12 PM $ 0.00122
+0.21%
$ 2.42 million $ 18,172
Jul 25, 11 AM $ 0.00121
+0.06%
$ 2.41 million $ 18,192
Jul 25, 10 AM $ 0.00121
+0.18%
$ 2.41 million $ 18,433
Jul 25, 9 AM $ 0.00121
+0.07%
$ 2.41 million $ 20,995
Jul 25, 8 AM $ 0.00121
+0.04%
$ 2.41 million $ 21,283
Jul 25, 7 AM $ 0.00121
-0.06%
$ 2.41 million $ 21,545
Jul 25, 6 AM $ 0.00121
-0.44%
$ 2.41 million $ 21,850
Jul 25, 5 AM $ 0.00122
-0.16%
$ 2.42 million $ 21,851
Jul 25, 4 AM $ 0.00122
-0.47%
$ 2.42 million $ 22,227
Jul 25, 3 AM $ 0.00123
+0.67%
$ 2.43 million $ 22,302
Jul 25, 2 AM $ 0.00122
-1.02%
$ 2.42 million $ 22,228
Jul 25, 1 AM $ 0.00123
-0.77%
$ 2.44 million $ 21,087
Jul 25, 12 AM $ 0.00124
-1.28%
$ 2.47 million $ 20,539
Jul 24, 11 PM $ 0.00126
+0.39%
$ 2.5 million $ 17,978
Jul 24, 10 PM $ 0.00126
+0.14%
$ 2.5 million $ 19,459
Jul 24, 9 PM $ 0.00125
-0.05%
$ 2.49 million $ 19,364
Jul 24, 8 PM $ 0.00126
-0.15%
$ 2.49 million $ 19,691
Jul 24, 7 PM $ 0.00126
-0.44%
$ 2.5 million $ 19,650
Jul 24, 6 PM $ 0.00126
+0.45%
$ 2.51 million $ 20,328
Jul 24, 5 PM $ 0.00126
-0.44%
$ 2.5 million $ 18,924
Jul 24, 4 PM $ 0.00127
+0.44%
$ 2.51 million $ 19,003
Jul 24, 3 PM $ 0.00125
+0.43%
$ 2.47 million $ 18,164
Jul 24, 2 PM $ 0.00124
+1.84%
$ 2.46 million $ 17,283
Jul 24, 1 PM $ 0.00122
-0.90%
$ 2.41 million $ 15,343
Jul 24, 12 PM $ 0.00123
-0.16%
$ 2.45 million $ 14,625
Jul 24, 11 AM $ 0.00123
-0.35%
$ 2.45 million $ 14,767
Jul 24, 10 AM $ 0.00124
+1.80%
$ 2.46 million $ 14,698
Jul 24, 9 AM $ 0.00121
-0.07%
$ 2.41 million $ 12,179
Jul 24, 8 AM $ 0.00122
-0.78%
$ 2.41 million $ 12,006
Jul 24, 7 AM $ 0.00122
+0.54%
$ 2.43 million $ 11,762
Jul 24, 6 AM $ 0.00122
+0.07%
$ 2.42 million $ 11,413
Jul 24, 5 AM $ 0.00122
-0.07%
$ 2.42 million $ 12,032
Jul 24, 4 AM $ 0.00122
+0.01%
$ 2.42 million $ 11,880
Jul 24, 3 AM $ 0.00122
+0.49%
$ 2.42 million $ 12,212
Jul 24, 2 AM $ 0.00122
+0.29%
$ 2.41 million $ 12,035
Jul 24, 1 AM $ 0.00121
+0.64%
$ 2.4 million $ 12,369
Jul 24, 12 AM $ 0.0012
+0.13%
$ 2.39 million $ 12,462
Jul 23, 11 PM $ 0.00121
+0.23%
$ 2.4 million $ 12,371
Jul 23, 10 PM $ 0.00121
-0.48%
$ 2.4 million $ 11,949
Jul 23, 9 PM $ 0.00121
-0.41%
$ 2.41 million $ 12,339
Jul 23, 8 PM $ 0.00122
+0.22%
$ 2.42 million $ 11,998