DEGEN Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000724
+0.98%
$ 1.44 million $ 9,374
Mar 24, 6 AM $ 0.000715
+0.14%
$ 1.42 million $ 10,152
Mar 24, 5 AM $ 0.000714
-0.28%
$ 1.42 million $ 10,168
Mar 24, 4 AM $ 0.000718
-0.42%
$ 1.43 million $ 10,181
Mar 24, 3 AM $ 0.000721
+0.14%
$ 1.43 million $ 10,095
Mar 24, 2 AM $ 0.00072
-0.55%
$ 1.43 million $ 10,106
Mar 24, 1 AM $ 0.00072
-0.55%
$ 1.43 million $ 10,207
Mar 24, 12 AM $ 0.000727
-0.27%
$ 1.44 million $ 10,243
Mar 23, 11 PM $ 0.00073
-0.14%
$ 1.45 million $ 10,174
Mar 23, 10 PM $ 0.00073
-0.82%
$ 1.45 million $ 10,074
Mar 23, 9 PM $ 0.000738
+0.27%
$ 1.47 million $ 9,983
Mar 23, 8 PM $ 0.000737
+0.68%
$ 1.46 million $ 10,063
Mar 23, 7 PM $ 0.000734
-1.34%
$ 1.46 million $ 10,051
Mar 23, 6 PM $ 0.000742
+0.27%
$ 1.47 million $ 9,893
Mar 23, 5 PM $ 0.000739
-0.14%
$ 1.47 million $ 9,946
Mar 23, 4 PM $ 0.000741
-0.13%
$ 1.47 million $ 9,788
Mar 23, 3 PM $ 0.000735
-1.34%
$ 1.46 million $ 9,754
Mar 23, 2 PM $ 0.000743
+0.00%
$ 1.48 million $ 11,290
Mar 23, 1 PM $ 0.000738
+1.23%
$ 1.47 million $ 11,125
Mar 23, 12 PM $ 0.000728
+0.97%
$ 1.45 million $ 11,641
Mar 23, 11 AM $ 0.000722
+2.85%
$ 1.43 million $ 11,566
Mar 23, 10 AM $ 0.000701
-0.28%
$ 1.39 million $ 10,746
Mar 23, 9 AM $ 0.000695
+0.87%
$ 1.38 million $ 10,131
Mar 23, 8 AM $ 0.000688
-0.86%
$ 1.37 million $ 10,097
Mar 23, 7 AM $ 0.000695
+0.58%
$ 1.38 million $ 10,221
Mar 23, 6 AM $ 0.000693
-1.14%
$ 1.38 million $ 9,427
Mar 23, 5 AM $ 0.000701
-0.71%
$ 1.39 million $ 9,533
Mar 23, 4 AM $ 0.000703
+0.29%
$ 1.4 million $ 9,587
Mar 23, 3 AM $ 0.000701
-0.85%
$ 1.39 million $ 10,389
Mar 23, 2 AM $ 0.000703
+0.43%
$ 1.4 million $ 10,461
Mar 23, 1 AM $ 0.0007
+0.43%
$ 1.39 million $ 10,345
Mar 23, 12 AM $ 0.000699
-0.29%
$ 1.39 million $ 10,693
Mar 22, 11 PM $ 0.000702
-0.57%
$ 1.39 million $ 11,254
Mar 22, 10 PM $ 0.000706
+1.15%
$ 1.4 million $ 11,513
Mar 22, 9 PM $ 0.0007
-0.71%
$ 1.39 million $ 11,476
Mar 22, 8 PM $ 0.000705
-0.42%
$ 1.4 million $ 11,382
Mar 22, 7 PM $ 0.000707
-0.70%
$ 1.4 million $ 11,628
Mar 22, 6 PM $ 0.000711
-0.84%
$ 1.41 million $ 11,704
Mar 22, 5 PM $ 0.000718
-0.14%
$ 1.43 million $ 11,739
Mar 22, 4 PM $ 0.000719
-0.14%
$ 1.43 million $ 11,837
Mar 22, 3 PM $ 0.00072
-0.41%
$ 1.43 million $ 12,580
Mar 22, 2 PM $ 0.000723
-0.14%
$ 1.44 million $ 11,073
Mar 22, 1 PM $ 0.000727
+0.00%
$ 1.44 million $ 10,984
Mar 22, 12 PM $ 0.000726
-0.27%
$ 1.44 million $ 10,619
Mar 22, 11 AM $ 0.000728
-0.14%
$ 1.45 million $ 10,671
Mar 22, 10 AM $ 0.000729
-0.82%
$ 1.45 million $ 10,508
Mar 22, 9 AM $ 0.000735
+0.14%
$ 1.46 million $ 10,515
Mar 22, 8 AM $ 0.000731
-1.22%
$ 1.45 million $ 10,441
Mar 22, 7 AM $ 0.000739
-0.14%
$ 1.47 million $ 10,325
Mar 22, 6 AM $ 0.00074
+1.37%
$ 1.47 million $ 10,326