DEGEN Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00122
+0.22%
$ 2.42 million $ 11,998
Jul 23, 7 PM $ 0.00122
-0.47%
$ 2.41 million $ 12,232
Jul 23, 6 PM $ 0.00122
+0.77%
$ 2.43 million $ 11,495
Jul 23, 5 PM $ 0.00122
-0.65%
$ 2.41 million $ 8,499
Jul 23, 4 PM $ 0.00122
-0.38%
$ 2.42 million $ 8,759
Jul 23, 3 PM $ 0.00122
-0.29%
$ 2.43 million $ 8,871
Jul 23, 2 PM $ 0.00123
-1.40%
$ 2.44 million $ 8,776
Jul 23, 1 PM $ 0.00125
+0.10%
$ 2.47 million $ 8,150
Jul 23, 12 PM $ 0.00124
-0.24%
$ 2.47 million $ 8,369
Jul 23, 11 AM $ 0.00125
-1.07%
$ 2.47 million $ 8,701
Jul 23, 10 AM $ 0.00126
+0.09%
$ 2.5 million $ 8,545
Jul 23, 9 AM $ 0.00126
+0.87%
$ 2.51 million $ 9,399
Jul 23, 8 AM $ 0.00125
-0.49%
$ 2.48 million $ 9,440
Jul 23, 7 AM $ 0.00125
-0.45%
$ 2.49 million $ 9,579
Jul 23, 6 AM $ 0.00126
+0.63%
$ 2.5 million $ 10,508
Jul 23, 5 AM $ 0.00125
-0.58%
$ 2.48 million $ 12,187
Jul 23, 4 AM $ 0.00126
+0.81%
$ 2.49 million $ 12,204
Jul 23, 3 AM $ 0.00125
-0.32%
$ 2.47 million $ 12,155
Jul 23, 2 AM $ 0.00125
-0.07%
$ 2.48 million $ 12,365
Jul 23, 1 AM $ 0.00125
-1.18%
$ 2.48 million $ 12,599
Jul 23, 12 AM $ 0.00126
+0.22%
$ 2.51 million $ 14,092
Jul 22, 11 PM $ 0.00126
-0.36%
$ 2.49 million $ 13,639
Jul 22, 10 PM $ 0.00126
-0.46%
$ 2.5 million $ 12,670
Jul 22, 9 PM $ 0.00126
-0.21%
$ 2.51 million $ 13,615
Jul 22, 8 PM $ 0.00127
+0.25%
$ 2.52 million $ 13,479
Jul 22, 7 PM $ 0.00126
-0.59%
$ 2.51 million $ 13,082
Jul 22, 6 PM $ 0.00127
-0.56%
$ 2.52 million $ 13,048
Jul 22, 5 PM $ 0.00127
-0.51%
$ 2.53 million $ 13,208
Jul 22, 4 PM $ 0.00128
+0.38%
$ 2.55 million $ 13,077
Jul 22, 3 PM $ 0.00128
+0.86%
$ 2.54 million $ 13,179
Jul 22, 2 PM $ 0.00127
-0.82%
$ 2.52 million $ 13,297
Jul 22, 1 PM $ 0.00128
+0.02%
$ 2.54 million $ 13,370
Jul 22, 12 PM $ 0.00128
-0.83%
$ 2.55 million $ 14,624
Jul 22, 11 AM $ 0.00129
-0.34%
$ 2.57 million $ 14,238
Jul 22, 10 AM $ 0.0013
-0.04%
$ 2.58 million $ 15,968
Jul 22, 9 AM $ 0.00129
-0.52%
$ 2.57 million $ 15,452
Jul 22, 8 AM $ 0.0013
+0.25%
$ 2.58 million $ 16,090
Jul 22, 7 AM $ 0.0013
-0.35%
$ 2.58 million $ 16,189
Jul 22, 6 AM $ 0.0013
+0.33%
$ 2.58 million $ 17,791
Jul 22, 5 AM $ 0.00129
-0.48%
$ 2.57 million $ 16,225
Jul 22, 4 AM $ 0.0013
+0.40%
$ 2.58 million $ 18,322
Jul 22, 3 AM $ 0.00129
-0.21%
$ 2.56 million $ 18,381
Jul 22, 2 AM $ 0.00129
+0.17%
$ 2.56 million $ 18,280
Jul 22, 1 AM $ 0.00129
+0.06%
$ 2.57 million $ 18,921
Jul 22, 12 AM $ 0.0013
+1.05%
$ 2.58 million $ 17,248
Jul 21, 11 PM $ 0.00128
+0.31%
$ 2.54 million $ 17,417
Jul 21, 10 PM $ 0.00128
-0.70%
$ 2.54 million $ 17,844
Jul 21, 9 PM $ 0.00129
-0.03%
$ 2.55 million $ 16,534
Jul 21, 8 PM $ 0.00129
-0.44%
$ 2.55 million $ 17,521
Jul 21, 7 PM $ 0.00129
+0.49%
$ 2.57 million $ 18,394