DEGEN Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00129
+0.49%
$ 2.57 million $ 18,394
Jul 21, 6 PM $ 0.00128
-0.63%
$ 2.54 million $ 18,277
Jul 21, 5 PM $ 0.00129
+0.03%
$ 2.56 million $ 18,200
Jul 21, 4 PM $ 0.00129
+0.34%
$ 2.56 million $ 18,313
Jul 21, 3 PM $ 0.00128
-0.30%
$ 2.55 million $ 18,955
Jul 21, 2 PM $ 0.00129
+0.19%
$ 2.56 million $ 21,909
Jul 21, 1 PM $ 0.00128
-0.35%
$ 2.54 million $ 24,086
Jul 21, 12 PM $ 0.00128
+0.60%
$ 2.55 million $ 23,344
Jul 21, 11 AM $ 0.00128
-0.52%
$ 2.53 million $ 23,316
Jul 21, 10 AM $ 0.00129
-0.86%
$ 2.55 million $ 22,107
Jul 21, 9 AM $ 0.0013
+0.35%
$ 2.58 million $ 21,931
Jul 21, 8 AM $ 0.0013
+0.07%
$ 2.57 million $ 21,311
Jul 21, 7 AM $ 0.0013
-0.21%
$ 2.57 million $ 21,778
Jul 21, 6 AM $ 0.0013
+0.02%
$ 2.58 million $ 19,652
Jul 21, 5 AM $ 0.0013
-0.15%
$ 2.58 million $ 20,508
Jul 21, 4 AM $ 0.0013
-0.26%
$ 2.59 million $ 18,460
Jul 21, 3 AM $ 0.00131
-0.32%
$ 2.59 million $ 19,030
Jul 21, 2 AM $ 0.00131
+0.11%
$ 2.6 million $ 20,959
Jul 21, 1 AM $ 0.00131
-0.28%
$ 2.61 million $ 20,275
Jul 21, 12 AM $ 0.00132
-0.01%
$ 2.61 million $ 20,251
Jul 20, 11 PM $ 0.00132
+0.79%
$ 2.61 million $ 25,952
Jul 20, 10 PM $ 0.00131
-0.78%
$ 2.6 million $ 28,251
Jul 20, 9 PM $ 0.00132
-0.52%
$ 2.61 million $ 31,293
Jul 20, 8 PM $ 0.00132
-0.30%
$ 2.63 million $ 31,125
Jul 20, 7 PM $ 0.00132
-0.08%
$ 2.63 million $ 31,810
Jul 20, 6 PM $ 0.00132
-0.39%
$ 2.63 million $ 33,893
Jul 20, 5 PM $ 0.00133
+0.17%
$ 2.64 million $ 34,321
Jul 20, 4 PM $ 0.00132
-0.47%
$ 2.63 million $ 36,177
Jul 20, 3 PM $ 0.00133
+1.69%
$ 2.63 million $ 37,822
Jul 20, 2 PM $ 0.00131
+0.15%
$ 2.59 million $ 36,493
Jul 20, 1 PM $ 0.00131
-0.83%
$ 2.6 million $ 36,966
Jul 20, 12 PM $ 0.00132
-1.29%
$ 2.62 million $ 39,397
Jul 20, 11 AM $ 0.00133
+1.24%
$ 2.65 million $ 48,622
Jul 20, 10 AM $ 0.00132
-0.01%
$ 2.62 million $ 53,575
Jul 20, 9 AM $ 0.00131
+0.05%
$ 2.61 million $ 61,782
Jul 20, 8 AM $ 0.00131
-0.80%
$ 2.61 million $ 67,588
Jul 20, 7 AM $ 0.00132
-0.14%
$ 2.63 million $ 71,602
Jul 20, 6 AM $ 0.00132
+0.07%
$ 2.63 million $ 79,001
Jul 20, 5 AM $ 0.00132
-2.88%
$ 2.63 million $ 98,355
Jul 20, 4 AM $ 0.00136
+0.34%
$ 2.71 million $ 106,454
Jul 20, 3 AM $ 0.00136
+3.26%
$ 2.7 million $ 107,092
Jul 20, 2 AM $ 0.00132
+0.11%
$ 2.62 million $ 110,234
Jul 20, 1 AM $ 0.00133
+1.20%
$ 2.64 million $ 112,427
Jul 20, 12 AM $ 0.00131
-0.01%
$ 2.61 million $ 122,451
Jul 19, 11 PM $ 0.00131
+1.14%
$ 2.6 million $ 137,027
Jul 19, 10 PM $ 0.00129
-0.42%
$ 2.57 million $ 136,500
Jul 19, 9 PM $ 0.0013
-1.45%
$ 2.57 million $ 139,524
Jul 19, 8 PM $ 0.00131
+0.52%
$ 2.6 million $ 141,859
Jul 19, 7 PM $ 0.0013
-1.40%
$ 2.58 million $ 146,730
Jul 19, 6 PM $ 0.00132
+0.13%
$ 2.61 million $ 153,470