DEGEN Historical Data

DEGEN Page 13
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅55
+9.34%
$ 10,981 $ 36
Aug 13, 2024 $ 0.0₅503
-13.28%
$ 10,043 $ 1
Aug 12, 2024 $ 0.0₅58
+0.00%
$ 11,580 $ 0.00001
Aug 11, 2024 $ 0.0₅58
-4.29%
$ 11,580 $ 4
Aug 10, 2024 $ 0.0₅606
+20.24%
$ 12,099 $ 0.00001
Aug 9, 2024 $ 0.0₅504
-21.13%
$ 10,063 $ 18
Aug 8, 2024 $ 0.0₅639
+0.00%
$ 12,758 $ 0.00001
Aug 7, 2024 $ 0.0₅639
+0.00%
$ 12,758 $ 0.00001
Aug 6, 2024 $ 0.0₅503
-23.67%
$ 10,043 $ 55
Aug 5, 2024 $ 0.0₅659
+0.15%
$ 13,158 $ 134
Aug 4, 2024 $ 0.0₅658
-5.32%
$ 13,138 $ 92
Aug 3, 2024 $ 0.0₅695
+0.00%
$ 13,876 $ 1
Aug 2, 2024 $ 0.0₅695
-0.29%
$ 13,876 $ 76
Aug 1, 2024 $ 0.0₅697
-1.41%
$ 13,917 $ 16
Jul 31, 2024 $ 0.0₅707
-1.67%
$ 14,117 $ 2
Jul 30, 2024 $ 0.0₅719
-0.14%
$ 14,357 $ 1
Jul 29, 2024 $ 0.0₅72
-4.00%
$ 14,377 $ 10
Jul 28, 2024 $ 0.0₅75
+0.00%
$ 14,977 $ 4
Jul 27, 2024 $ 0.0₅75
+12.35%
$ 14,977 $ 4
Jul 26, 2024 $ 0.0₅667
-11.06%
$ 13,321 $ 1
Jul 25, 2024 $ 0.0₅75
-11.76%
$ 14,977 $ 59
Jul 24, 2024 $ 0.0₅85
-24.31%
$ 16,974 $ 165
Jul 23, 2024 $ 0.0₅587
-0.65%
$ 11,721 $ 605
Jul 22, 2024 $ 0.0₅591
-48.05%
$ 11,807 $ 141
Jul 21, 2024 $ 0.0₅7
+28.91%
$ 13,979 $ 18
Jul 20, 2024 $ 0.0₅544
-16.32%
$ 10,862 $ 24
Jul 19, 2024 $ 0.0000123
-4.80%
$ 24,525 $ 25,344
Jul 18, 2024 $ 0.0000129
+97.95%
$ 25,762 $ 58
Jul 17, 2024 $ 0.0₅649
+6.50%
$ 12,963 $ 437
Jul 16, 2024 $ 0.0₅611
+56.67%
$ 12,204 $ 4,911
Jul 15, 2024 $ 0.0₅39
-1.02%
$ 7,789 $ 36
Jul 14, 2024 $ 0.0₅405
+0.00%
$ 8,089 $ 3
Jul 13, 2024 $ 0.0₅405
+2.02%
$ 8,089 $ 46
Jul 12, 2024 $ 0.0₅397
+6.15%
$ 7,929 $ 41
Jul 11, 2024 $ 0.0₅429
-17.50%
$ 8,568 $ 149
Jul 10, 2024 $ 0.0₅366
+0.00%
$ 7,310 $ 0.0001
Jul 9, 2024 $ 0.0₅366
+0.00%
$ 7,310 $ 0.0001
Jul 8, 2024 $ 0.0₅366
-4.94%
$ 7,310 $ 11
Jul 7, 2024 $ 0.0₅385
+24.60%
$ 7,690 $ 10
Jul 6, 2024 $ 0.0₅33
-8.33%
$ 6,591 $ 2
Jul 5, 2024 $ 0.0₅36
-15.69%
$ 7,190 $ 23
Jul 4, 2024 $ 0.0₅354
+4.60%
$ 7,061 $ 12
Jul 3, 2024 $ 0.0₅338
-7.91%
$ 6,751 $ 355
Jul 2, 2024 $ 0.0₅43
+67.97%
$ 8,588 $ 59
Jul 1, 2024 $ 0.0₅256
-8.57%
$ 5,113 $ 0
Jun 30, 2024 $ 0.0₅286
-4.35%
$ 5,712 $ 53
Jun 29, 2024 $ 0.0₅335
+35.63%
$ 6,691 $ 377
Jun 28, 2024 $ 0.0₅967
+29.11%
$ 19,314 $ 97
Jun 27, 2024 $ 0.0₅749
-5.07%
$ 14,960 $ 1
Jun 26, 2024 $ 0.0₅789
-5.28%
$ 15,759 $ 6