DEGEN Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00132
+0.13%
$ 2.61 million $ 153,470
Jul 19, 5 PM $ 0.00132
-0.12%
$ 2.61 million $ 159,663
Jul 19, 4 PM $ 0.00131
-2.41%
$ 2.6 million $ 174,367
Jul 19, 3 PM $ 0.00133
-0.72%
$ 2.65 million $ 206,634
Jul 19, 2 PM $ 0.00135
-0.53%
$ 2.68 million $ 243,299
Jul 19, 1 PM $ 0.00136
-2.03%
$ 2.7 million $ 265,560
Jul 19, 12 PM $ 0.00137
-4.47%
$ 2.71 million $ 262,852
Jul 19, 11 AM $ 0.00142
+3.11%
$ 2.82 million $ 253,759
Jul 19, 10 AM $ 0.00138
-1.78%
$ 2.74 million $ 248,365
Jul 19, 9 AM $ 0.00141
-1.55%
$ 2.79 million $ 240,293
Jul 19, 8 AM $ 0.00144
-0.87%
$ 2.87 million $ 234,578
Jul 19, 7 AM $ 0.00146
-2.81%
$ 2.89 million $ 229,902
Jul 19, 6 AM $ 0.00149
+1.41%
$ 2.95 million $ 222,069
Jul 19, 5 AM $ 0.00148
+7.72%
$ 2.93 million $ 201,096
Jul 19, 4 AM $ 0.00136
-0.86%
$ 2.71 million $ 192,865
Jul 19, 3 AM $ 0.00137
+2.94%
$ 2.73 million $ 191,364
Jul 19, 2 AM $ 0.00134
+2.19%
$ 2.66 million $ 186,281
Jul 19, 1 AM $ 0.00133
-2.15%
$ 2.64 million $ 183,700
Jul 19, 12 AM $ 0.00136
+7.65%
$ 2.7 million $ 173,539
Jul 18, 11 PM $ 0.00126
-0.38%
$ 2.51 million $ 152,973
Jul 18, 10 PM $ 0.00127
-0.63%
$ 2.52 million $ 150,766
Jul 18, 9 PM $ 0.00128
-0.31%
$ 2.53 million $ 144,548
Jul 18, 8 PM $ 0.00128
-0.60%
$ 2.54 million $ 141,496
Jul 18, 7 PM $ 0.00129
+1.48%
$ 2.56 million $ 135,136
Jul 18, 6 PM $ 0.00127
-1.61%
$ 2.52 million $ 126,388
Jul 18, 5 PM $ 0.00129
-4.26%
$ 2.55 million $ 119,644
Jul 18, 4 PM $ 0.00133
-3.58%
$ 2.64 million $ 102,743
Jul 18, 3 PM $ 0.00142
+0.17%
$ 2.82 million $ 68,501
Jul 18, 2 PM $ 0.0015
+25.20%
$ 2.98 million $ 31,230
Jul 18, 1 PM $ 0.0012
+1.49%
$ 2.37 million $ 6,069
Jul 18, 12 PM $ 0.00118
-0.09%
$ 2.34 million $ 6,573
Jul 18, 11 AM $ 0.00118
+0.99%
$ 2.35 million $ 6,420
Jul 18, 10 AM $ 0.00117
-0.06%
$ 2.33 million $ 6,442
Jul 18, 9 AM $ 0.00117
-0.20%
$ 2.33 million $ 6,091
Jul 18, 8 AM $ 0.00117
+0.38%
$ 2.33 million $ 5,854
Jul 18, 7 AM $ 0.00117
-0.15%
$ 2.32 million $ 6,104
Jul 18, 6 AM $ 0.00117
+0.24%
$ 2.33 million $ 6,513
Jul 18, 5 AM $ 0.00117
+0.06%
$ 2.32 million $ 6,417
Jul 18, 4 AM $ 0.00117
+0.14%
$ 2.32 million $ 6,432
Jul 18, 3 AM $ 0.00117
+0.64%
$ 2.32 million $ 6,591
Jul 18, 2 AM $ 0.00116
-0.26%
$ 2.3 million $ 7,044
Jul 18, 1 AM $ 0.00116
-0.08%
$ 2.31 million $ 8,128
Jul 18, 12 AM $ 0.00116
+0.03%
$ 2.31 million $ 9,091
Jul 17, 11 PM $ 0.00116
-0.35%
$ 2.31 million $ 9,509
Jul 17, 10 PM $ 0.00117
-0.36%
$ 2.32 million $ 9,339
Jul 17, 9 PM $ 0.00117
+1.05%
$ 2.33 million $ 9,283
Jul 17, 8 PM $ 0.00116
-0.17%
$ 2.29 million $ 8,817
Jul 17, 7 PM $ 0.00116
-0.27%
$ 2.3 million $ 8,697
Jul 17, 6 PM $ 0.00116
-0.24%
$ 2.31 million $ 8,671
Jul 17, 5 PM $ 0.00117
+0.79%
$ 2.32 million $ 8,798