DEGEN Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00839
-8.50%
$ 16.73 million $ 2.3 million
Oct 31, 2024 $ 0.00915
-14.48%
$ 18.24 million $ 2.94 million
Oct 30, 2024 $ 0.0106
+18.69%
$ 21.24 million $ 3.97 million
Oct 29, 2024 $ 0.00896
+24.02%
$ 17.86 million $ 2.96 million
Oct 28, 2024 $ 0.00723
-1.34%
$ 14.41 million $ 1.08 million
Oct 27, 2024 $ 0.00733
-1.81%
$ 14.61 million $ 1.47 million
Oct 26, 2024 $ 0.00746
+16.29%
$ 14.88 million $ 1.46 million
Oct 25, 2024 $ 0.00648
-17.66%
$ 12.92 million $ 1.37 million
Oct 24, 2024 $ 0.00785
-0.77%
$ 15.65 million $ 638,838
Oct 23, 2024 $ 0.00793
-8.47%
$ 15.82 million $ 786,452
Oct 22, 2024 $ 0.00863
-2.42%
$ 17.21 million $ 629,605
Oct 21, 2024 $ 0.00881
-4.47%
$ 17.57 million $ 1.7 million
Oct 20, 2024 $ 0.00924
+2.47%
$ 18.43 million $ 1.01 million
Oct 19, 2024 $ 0.009
-2.32%
$ 17.97 million $ 881,900
Oct 18, 2024 $ 0.00921
+3.92%
$ 18.37 million $ 1.34 million
Oct 11, 2024 $ 0.0₅3
+0.00%
$ -- $ 35
Oct 10, 2024 $ 0.0₅3
+0.00%
$ 5,986 $ 35
Oct 9, 2024 $ 0.0₅3
+0.00%
$ 5,986 $ 35
Oct 8, 2024 $ 0.0₅3
+0.00%
$ 5,987 $ 35
Oct 7, 2024 $ 0.0₅3
+0.00%
$ 5,987 $ 35
Oct 6, 2024 $ 0.0₅3
+0.00%
$ 5,987 $ 35
Oct 5, 2024 $ 0.0₅3
-24.62%
$ 5,987 $ 35
Oct 4, 2024 $ 0.0₅398
+0.00%
$ 7,943 $ 31
Oct 3, 2024 $ 0.0₅398
+0.00%
$ 7,943 $ 31
Oct 2, 2024 $ 0.0₅398
+0.00%
$ 7,943 $ 31
Oct 1, 2024 $ 0.0₅398
+92.27%
$ 7,944 $ 31
Sep 30, 2024 $ 0.0₅207
+0.98%
$ 4,132 $ 6
Sep 29, 2024 $ 0.0₅205
+0.00%
$ 4,092 $ 3
Sep 28, 2024 $ 0.0₅205
+0.00%
$ 4,092 $ 3
Sep 27, 2024 $ 0.0₅205
+0.00%
$ 4,092 $ 3
Sep 26, 2024 $ 0.0₅205
+0.00%
$ 4,092 $ 3
Sep 25, 2024 $ 0.0₅205
+0.00%
$ 4,092 $ 3
Sep 24, 2024 $ 0.0₅205
+0.00%
$ 4,092 $ 3
Sep 23, 2024 $ 0.0₅205
+0.00%
$ 4,092 $ 3
Sep 22, 2024 $ 0.0₅205
+0.00%
$ 4,092 $ 3
Sep 21, 2024 $ 0.0₅205
+0.00%
$ 4,092 $ 3
Sep 20, 2024 $ 0.0₅205
-39.35%
$ 4,092 $ 3
Sep 19, 2024 $ 0.0₅338
+0.00%
$ 6,747 $ 27
Sep 18, 2024 $ 0.0₅338
+0.00%
$ 6,747 $ 27
Sep 17, 2024 $ 0.0₅338
+0.00%
$ 6,747 $ 27
Sep 16, 2024 $ 0.0₅338
+0.00%
$ 6,747 $ 27
Sep 15, 2024 $ 0.0₅338
+0.00%
$ 6,747 $ 27
Sep 14, 2024 $ 0.0₅338
+0.00%
$ 6,747 $ 27
Sep 13, 2024 $ 0.0₅338
-12.66%
$ 6,747 $ 27
Sep 12, 2024 $ 0.0₅387
+57.32%
$ 7,726 $ 34
Sep 11, 2024 $ 0.0₅246
+0.00%
$ 4,911 $ 46
Sep 10, 2024 $ 0.0₅246
+0.00%
$ 4,911 $ 46
Sep 9, 2024 $ 0.0₅246
+0.00%
$ 4,911 $ 46
Sep 8, 2024 $ 0.0₅246
+0.00%
$ 4,911 $ 46
Sep 7, 2024 $ 0.0₅246
+0.00%
$ 4,911 $ 46