DEGEN Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00117
+0.79%
$ 2.32 million $ 8,798
Jul 17, 4 PM $ 0.00116
-0.03%
$ 2.3 million $ 8,884
Jul 17, 3 PM $ 0.00115
-0.44%
$ 2.29 million $ 8,308
Jul 17, 2 PM $ 0.00116
+0.24%
$ 2.3 million $ 7,550
Jul 17, 1 PM $ 0.00115
-0.46%
$ 2.29 million $ 7,709
Jul 17, 12 PM $ 0.00117
-0.33%
$ 2.32 million $ 6,897
Jul 17, 11 AM $ 0.00117
+0.46%
$ 2.33 million $ 7,563
Jul 17, 10 AM $ 0.00117
-0.15%
$ 2.32 million $ 8,846
Jul 17, 9 AM $ 0.00117
+0.13%
$ 2.32 million $ 8,874
Jul 17, 8 AM $ 0.00116
-0.21%
$ 2.31 million $ 9,569
Jul 17, 7 AM $ 0.00116
+0.04%
$ 2.31 million $ 10,352
Jul 17, 6 AM $ 0.00116
-0.01%
$ 2.31 million $ 9,937
Jul 17, 5 AM $ 0.00116
-0.87%
$ 2.31 million $ 9,857
Jul 17, 4 AM $ 0.00117
+0.04%
$ 2.33 million $ 9,658
Jul 17, 3 AM $ 0.00117
-0.21%
$ 2.32 million $ 9,443
Jul 17, 2 AM $ 0.00117
-0.69%
$ 2.33 million $ 9,213
Jul 17, 1 AM $ 0.00118
-0.03%
$ 2.35 million $ 8,539
Jul 17, 12 AM $ 0.00118
-1.62%
$ 2.35 million $ 9,424
Jul 16, 11 PM $ 0.0012
-0.01%
$ 2.39 million $ 9,251
Jul 16, 10 PM $ 0.0012
-0.28%
$ 2.39 million $ 9,299
Jul 16, 9 PM $ 0.00121
+0.23%
$ 2.4 million $ 9,313
Jul 16, 8 PM $ 0.0012
+0.00%
$ 2.39 million $ 9,324
Jul 16, 7 PM $ 0.0012
-0.28%
$ 2.39 million $ 9,378
Jul 16, 6 PM $ 0.00121
+0.22%
$ 2.4 million $ 9,373
Jul 16, 5 PM $ 0.00121
+0.02%
$ 2.39 million $ 10,168
Jul 16, 4 PM $ 0.00121
-0.38%
$ 2.4 million $ 10,265
Jul 16, 3 PM $ 0.00121
+0.31%
$ 2.41 million $ 10,173
Jul 16, 2 PM $ 0.00121
-0.62%
$ 2.4 million $ 10,131
Jul 16, 1 PM $ 0.00121
+0.78%
$ 2.41 million $ 9,669
Jul 16, 12 PM $ 0.00121
-1.08%
$ 2.4 million $ 9,985
Jul 16, 11 AM $ 0.00122
-1.07%
$ 2.42 million $ 9,763
Jul 16, 10 AM $ 0.00123
-0.02%
$ 2.44 million $ 8,625
Jul 16, 9 AM $ 0.00123
-0.15%
$ 2.45 million $ 8,898
Jul 16, 8 AM $ 0.00123
-0.94%
$ 2.44 million $ 8,537
Jul 16, 7 AM $ 0.00124
-0.60%
$ 2.45 million $ 8,392
Jul 16, 6 AM $ 0.00124
-0.02%
$ 2.47 million $ 9,463
Jul 16, 5 AM $ 0.00124
+0.09%
$ 2.46 million $ 9,953
Jul 16, 4 AM $ 0.00124
+0.40%
$ 2.46 million $ 10,105
Jul 16, 3 AM $ 0.00124
+0.02%
$ 2.45 million $ 10,686
Jul 16, 2 AM $ 0.00124
-0.28%
$ 2.45 million $ 11,174
Jul 16, 1 AM $ 0.00124
+0.15%
$ 2.46 million $ 10,835
Jul 16, 12 AM $ 0.00124
+0.23%
$ 2.46 million $ 11,782
Jul 15, 11 PM $ 0.00123
-0.22%
$ 2.45 million $ 13,102
Jul 15, 10 PM $ 0.00124
-0.03%
$ 2.46 million $ 13,135
Jul 15, 9 PM $ 0.00123
-0.58%
$ 2.45 million $ 13,216
Jul 15, 8 PM $ 0.00124
+0.06%
$ 2.46 million $ 13,390
Jul 15, 7 PM $ 0.00124
+0.41%
$ 2.46 million $ 13,461
Jul 15, 6 PM $ 0.00124
-0.47%
$ 2.46 million $ 13,585
Jul 15, 5 PM $ 0.00124
-0.78%
$ 2.46 million $ 14,094
Jul 15, 4 PM $ 0.00125
-0.20%
$ 2.48 million $ 14,713