DEGEN Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000875
+0.23%
$ 1.74 million $ 206,307
Mar 16, 4 AM $ 0.000884
-0.90%
$ 1.76 million $ 186,667
Mar 16, 3 AM $ 0.000888
-0.11%
$ 1.76 million $ 166,695
Mar 16, 2 AM $ 0.000891
-5.91%
$ 1.77 million $ 155,885
Mar 16, 1 AM $ 0.00095
+1.50%
$ 1.89 million $ 136,605
Mar 16, 12 AM $ 0.000998
+17.27%
$ 1.98 million $ 93,185
Mar 15, 11 PM $ 0.000837
+0.72%
$ 1.66 million $ 28,257
Mar 15, 10 PM $ 0.000832
+0.00%
$ 1.65 million $ 25,552
Mar 15, 9 PM $ 0.000826
+0.61%
$ 1.64 million $ 21,430
Mar 15, 8 PM $ 0.000823
+1.35%
$ 1.63 million $ 20,826
Mar 15, 7 PM $ 0.000809
+0.37%
$ 1.61 million $ 19,678
Mar 15, 6 PM $ 0.000803
-0.25%
$ 1.59 million $ 19,472
Mar 15, 5 PM $ 0.000804
+0.50%
$ 1.6 million $ 18,696
Mar 15, 4 PM $ 0.000792
+0.13%
$ 1.57 million $ 18,429
Mar 15, 3 PM $ 0.000789
+0.13%
$ 1.57 million $ 18,132
Mar 15, 2 PM $ 0.000789
+0.90%
$ 1.57 million $ 18,415
Mar 15, 1 PM $ 0.00078
-0.13%
$ 1.55 million $ 18,480
Mar 15, 12 PM $ 0.000784
-0.38%
$ 1.56 million $ 16,154
Mar 15, 11 AM $ 0.000785
+0.13%
$ 1.56 million $ 13,359
Mar 15, 10 AM $ 0.000784
+0.64%
$ 1.56 million $ 13,107
Mar 15, 9 AM $ 0.000781
+0.77%
$ 1.55 million $ 10,763
Mar 15, 8 AM $ 0.000774
+0.26%
$ 1.54 million $ 10,460
Mar 15, 7 AM $ 0.000766
+0.52%
$ 1.52 million $ 9,609
Mar 15, 6 AM $ 0.000762
-0.39%
$ 1.51 million $ 9,533
Mar 15, 5 AM $ 0.000764
-0.13%
$ 1.52 million $ 9,885
Mar 15, 4 AM $ 0.000765
-0.26%
$ 1.52 million $ 9,841
Mar 15, 3 AM $ 0.000767
+0.00%
$ 1.52 million $ 9,899
Mar 15, 2 AM $ 0.000764
+1.33%
$ 1.52 million $ 9,384
Mar 15, 1 AM $ 0.000751
+0.13%
$ 1.49 million $ 9,143
Mar 15, 12 AM $ 0.000749
-0.27%
$ 1.49 million $ 9,142
Mar 14, 11 PM $ 0.000753
+0.40%
$ 1.5 million $ 10,127
Mar 14, 10 PM $ 0.000746
-0.40%
$ 1.48 million $ 10,046
Mar 14, 9 PM $ 0.000749
+0.13%
$ 1.49 million $ 10,304
Mar 14, 8 PM $ 0.000747
-0.53%
$ 1.48 million $ 10,162
Mar 14, 7 PM $ 0.000749
-0.40%
$ 1.49 million $ 9,874
Mar 14, 6 PM $ 0.000752
-0.27%
$ 1.49 million $ 9,918
Mar 14, 5 PM $ 0.000755
+0.13%
$ 1.5 million $ 11,411
Mar 14, 4 PM $ 0.000754
+0.53%
$ 1.5 million $ 12,456
Mar 14, 3 PM $ 0.00075
-0.40%
$ 1.49 million $ 12,804
Mar 14, 2 PM $ 0.000749
+0.54%
$ 1.49 million $ 16,594
Mar 14, 1 PM $ 0.000747
+1.91%
$ 1.48 million $ 16,457
Mar 14, 12 PM $ 0.000731
-0.27%
$ 1.45 million $ 16,302
Mar 14, 11 AM $ 0.000733
+0.83%
$ 1.46 million $ 16,460
Mar 14, 10 AM $ 0.000729
-0.14%
$ 1.45 million $ 16,486
Mar 14, 9 AM $ 0.000731
+0.00%
$ 1.45 million $ 16,549
Mar 14, 8 AM $ 0.00073
-0.14%
$ 1.45 million $ 16,531
Mar 14, 7 AM $ 0.000732
+0.00%
$ 1.45 million $ 16,725
Mar 14, 6 AM $ 0.000732
-0.41%
$ 1.45 million $ 16,952
Mar 14, 5 AM $ 0.000738
+0.00%
$ 1.47 million $ 16,732
Mar 14, 4 AM $ 0.000738
-0.54%
$ 1.47 million $ 16,666