DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000131
-2.97%
$ 26,147 $ 1
May 5, 2024 $ 0.0000135
+9.23%
$ 26,946 $ 7
May 4, 2024 $ 0.0000124
-4.34%
$ 24,669 $ 32
May 3, 2024 $ 0.0000129
-7.72%
$ 25,787 $ 1
May 2, 2024 $ 0.000014
+0.00%
$ 27,944 $ 0
May 1, 2024 $ 0.000014
-3.52%
$ 27,944 $ 17
Apr 30, 2024 $ 0.0000145
-3.97%
$ 28,963 $ 73
Apr 29, 2024 $ 0.0000151
-2.83%
$ 30,162 $ 7
Apr 28, 2024 $ 0.0000155
-4.55%
$ 31,041 $ 11
Apr 27, 2024 $ 0.0000163
+7.11%
$ 32,519 $ 178
Apr 26, 2024 $ 0.0000152
-0.59%
$ 30,362 $ 5
Apr 25, 2024 $ 0.0000153
-0.71%
$ 30,542 $ 63
Apr 24, 2024 $ 0.0000154
-0.26%
$ 30,762 $ 76
Apr 23, 2024 $ 0.0000154
+3.42%
$ 30,842 $ 93
Apr 22, 2024 $ 0.0000149
-3.05%
$ 29,823 $ 47
Apr 21, 2024 $ 0.0000154
-1.22%
$ 30,762 $ 16
Apr 20, 2024 $ 0.0000156
+4.07%
$ 31,141 $ 34
Apr 19, 2024 $ 0.000015
-6.37%
$ 29,923 $ 47
Apr 18, 2024 $ 0.000016
-2.79%
$ 31,960 $ 113
Apr 17, 2024 $ 0.0000165
+9.73%
$ 32,879 $ 326
Apr 16, 2024 $ 0.0000164
-29.34%
$ 32,760 $ 1,451
Apr 15, 2024 $ 0.0000396
-20.94%
$ 79,102 $ 2,760
Apr 14, 2024 $ 0.0000501
+2.12%
$ 100,057 $ 112
Apr 13, 2024 $ 0.000049
-23.65%
$ 97,979 $ 109
Apr 12, 2024 $ 0.0000642
-12.10%
$ 128,322 $ 182
Apr 11, 2024 $ 0.0000742
-27.25%
$ 148,196 $ 1,591
Apr 10, 2024 $ 0.00012
+54.55%
$ 239,666 $ 1,311
Apr 9, 2024 $ 0.00007
-30.00%
$ 139,828 $ 1,800
Apr 8, 2024 $ 0.0000461
+19.00%
$ 92,087 $ 2,410
Apr 7, 2024 $ 0.000036
+17.29%
$ 71,972 $ 3,394
Apr 6, 2024 $ 0.0000307
-2.48%
$ 61,365 $ 362
Apr 5, 2024 $ 0.0000222
-21.15%
$ 44,326 $ 178
Apr 4, 2024 $ 0.0000281
-1.60%
$ 56,214 $ 194
Apr 3, 2024 $ 0.0000285
-31.78%
$ 56,950 $ 1,895
Apr 2, 2024 $ 0.0000418
+19.41%
$ 83,487 $ 7,743
Apr 1, 2024 $ 0.0000435
+11.31%
$ 86,895 $ 959
Mar 31, 2024 $ 0.0000391
-9.12%
$ 78,065 $ 1,916
Mar 30, 2024 $ 0.00004
-10.61%
$ 79,999 $ 1,826
Mar 29, 2024 $ 0.0000369
+0.00%
$ 73,626 $ 1,646
Mar 28, 2024 $ 0.000051
+97.44%
$ 101,877 $ 1,374
Mar 27, 2024 $ 0.00003
-37.43%
$ 59,928 $ 737
Mar 26, 2024 $ 0.0000479
-30.87%
$ 95,774 $ 1,110
Mar 25, 2024 $ 0.0000694
+38.74%
$ 138,574 $ 6,247
Mar 24, 2024 $ 0.0000551
-40.85%
$ 110,069 $ 708
Mar 23, 2024 $ 0.0000931
+14.20%
$ 186,078 $ 30,868
Mar 22, 2024 $ 0.0000772
+195.42%
$ 154,202 $ 16,487
Mar 21, 2024 $ 0.0000261
-11.09%
$ 52,198 $ 388
Mar 20, 2024 $ 0.0000294
+162.40%
$ 58,710 $ 1,190
Mar 19, 2024 $ 0.0000112
+0.15%
$ 22,374 $ 594
Mar 18, 2024 $ 0.0000112
+46.38%
$ 22,340 $ 135