DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00125
-0.57%
$ 2.49 million $ 14,826
Jul 15, 2 PM $ 0.00126
+0.09%
$ 2.5 million $ 15,339
Jul 15, 1 PM $ 0.00126
-0.45%
$ 2.5 million $ 16,613
Jul 15, 12 PM $ 0.00126
+1.16%
$ 2.51 million $ 16,507
Jul 15, 11 AM $ 0.00125
-0.02%
$ 2.48 million $ 17,614
Jul 15, 10 AM $ 0.00126
-0.34%
$ 2.49 million $ 17,746
Jul 15, 9 AM $ 0.00127
+0.08%
$ 2.51 million $ 17,642
Jul 15, 8 AM $ 0.00127
+0.25%
$ 2.52 million $ 17,435
Jul 15, 7 AM $ 0.00127
-0.42%
$ 2.52 million $ 16,668
Jul 15, 6 AM $ 0.00128
-0.49%
$ 2.53 million $ 15,577
Jul 15, 5 AM $ 0.00128
-0.17%
$ 2.55 million $ 15,205
Jul 15, 4 AM $ 0.00129
+0.52%
$ 2.55 million $ 15,230
Jul 15, 3 AM $ 0.00128
-0.27%
$ 2.55 million $ 14,922
Jul 15, 2 AM $ 0.00128
-0.71%
$ 2.54 million $ 14,413
Jul 15, 1 AM $ 0.00129
-1.51%
$ 2.56 million $ 14,115
Jul 15, 12 AM $ 0.00131
-0.48%
$ 2.6 million $ 11,437
Jul 14, 11 PM $ 0.00131
-0.35%
$ 2.61 million $ 9,716
Jul 14, 10 PM $ 0.00132
+0.76%
$ 2.62 million $ 9,725
Jul 14, 9 PM $ 0.00131
+0.08%
$ 2.6 million $ 10,495
Jul 14, 8 PM $ 0.00131
-0.46%
$ 2.6 million $ 11,503
Jul 14, 7 PM $ 0.00132
+0.18%
$ 2.61 million $ 12,022
Jul 14, 6 PM $ 0.00131
-0.61%
$ 2.61 million $ 15,340
Jul 14, 5 PM $ 0.00132
-0.21%
$ 2.63 million $ 14,694
Jul 14, 4 PM $ 0.00133
+0.20%
$ 2.64 million $ 14,281
Jul 14, 3 PM $ 0.00133
-0.26%
$ 2.64 million $ 15,183
Jul 14, 2 PM $ 0.00132
-0.39%
$ 2.63 million $ 15,391
Jul 14, 1 PM $ 0.00133
-1.30%
$ 2.64 million $ 18,535
Jul 14, 12 PM $ 0.00134
+1.92%
$ 2.67 million $ 18,820
Jul 14, 11 AM $ 0.00131
-0.68%
$ 2.61 million $ 18,070
Jul 14, 10 AM $ 0.00132
+0.27%
$ 2.61 million $ 17,785
Jul 14, 9 AM $ 0.00132
+0.27%
$ 2.61 million $ 17,660
Jul 14, 8 AM $ 0.00131
+0.37%
$ 2.61 million $ 17,828
Jul 14, 7 AM $ 0.00131
+0.11%
$ 2.6 million $ 17,656
Jul 14, 6 AM $ 0.00131
-0.49%
$ 2.61 million $ 17,696
Jul 14, 5 AM $ 0.00132
+0.27%
$ 2.62 million $ 17,606
Jul 14, 4 AM $ 0.00132
+0.00%
$ 2.62 million $ 18,218
Jul 14, 3 AM $ 0.00132
-0.13%
$ 2.61 million $ 17,948
Jul 14, 2 AM $ 0.00132
-0.34%
$ 2.63 million $ 17,862
Jul 14, 1 AM $ 0.00133
+0.06%
$ 2.64 million $ 17,937
Jul 14, 12 AM $ 0.00133
+0.17%
$ 2.63 million $ 18,618
Jul 13, 11 PM $ 0.00132
+0.71%
$ 2.62 million $ 19,315
Jul 13, 10 PM $ 0.00131
+1.75%
$ 2.6 million $ 19,493
Jul 13, 9 PM $ 0.00129
-0.95%
$ 2.55 million $ 18,684
Jul 13, 8 PM $ 0.0013
-0.40%
$ 2.57 million $ 17,490
Jul 13, 7 PM $ 0.00129
-1.74%
$ 2.57 million $ 16,847
Jul 13, 6 PM $ 0.00133
+0.33%
$ 2.64 million $ 13,349
Jul 13, 5 PM $ 0.00133
-0.38%
$ 2.63 million $ 12,661
Jul 13, 4 PM $ 0.00133
-1.67%
$ 2.64 million $ 12,646
Jul 13, 3 PM $ 0.00135
+0.68%
$ 2.68 million $ 11,790
Jul 13, 2 PM $ 0.00135
-4.12%
$ 2.67 million $ 10,983