DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000738
+0.00%
$ 1.47 million $ 16,732
Mar 14, 4 AM $ 0.000738
-0.54%
$ 1.47 million $ 16,666
Mar 14, 3 AM $ 0.000741
+0.27%
$ 1.47 million $ 16,430
Mar 14, 2 AM $ 0.000739
+0.14%
$ 1.47 million $ 16,484
Mar 14, 1 AM $ 0.000741
+0.82%
$ 1.47 million $ 16,663
Mar 14, 12 AM $ 0.000733
-0.68%
$ 1.46 million $ 16,666
Mar 13, 11 PM $ 0.000738
+0.41%
$ 1.47 million $ 16,009
Mar 13, 10 PM $ 0.000736
+0.00%
$ 1.46 million $ 15,891
Mar 13, 9 PM $ 0.000741
-0.94%
$ 1.47 million $ 15,997
Mar 13, 8 PM $ 0.000747
+0.27%
$ 1.48 million $ 15,897
Mar 13, 7 PM $ 0.000745
+0.27%
$ 1.48 million $ 15,912
Mar 13, 6 PM $ 0.000743
-0.13%
$ 1.48 million $ 15,687
Mar 13, 5 PM $ 0.000743
-1.85%
$ 1.48 million $ 14,275
Mar 13, 4 PM $ 0.000757
+0.53%
$ 1.5 million $ 13,249
Mar 13, 3 PM $ 0.000754
-0.53%
$ 1.5 million $ 12,895
Mar 13, 2 PM $ 0.000756
-2.45%
$ 1.5 million $ 9,534
Mar 13, 1 PM $ 0.000773
+0.91%
$ 1.54 million $ 9,454
Mar 13, 12 PM $ 0.000767
+0.92%
$ 1.52 million $ 10,268
Mar 13, 11 AM $ 0.000759
+0.26%
$ 1.51 million $ 10,192
Mar 13, 10 AM $ 0.000757
+0.13%
$ 1.5 million $ 10,233
Mar 13, 9 AM $ 0.000754
+0.00%
$ 1.5 million $ 11,201
Mar 13, 8 AM $ 0.000752
+0.00%
$ 1.49 million $ 11,426
Mar 13, 7 AM $ 0.00075
+0.27%
$ 1.49 million $ 11,239
Mar 13, 6 AM $ 0.000749
-0.40%
$ 1.49 million $ 10,957
Mar 13, 5 AM $ 0.000752
+0.13%
$ 1.49 million $ 10,884
Mar 13, 4 AM $ 0.000751
-0.53%
$ 1.49 million $ 10,930
Mar 13, 3 AM $ 0.000754
+0.67%
$ 1.5 million $ 10,961
Mar 13, 2 AM $ 0.000747
-0.80%
$ 1.48 million $ 10,996
Mar 13, 1 AM $ 0.000754
+0.53%
$ 1.5 million $ 10,959
Mar 13, 12 AM $ 0.000743
+0.95%
$ 1.48 million $ 10,883
Mar 12, 11 PM $ 0.000736
+0.00%
$ 1.46 million $ 10,559
Mar 12, 10 PM $ 0.000733
+0.00%
$ 1.46 million $ 10,852
Mar 12, 9 PM $ 0.000733
+0.41%
$ 1.46 million $ 11,223
Mar 12, 8 PM $ 0.00073
-0.82%
$ 1.45 million $ 11,212
Mar 12, 7 PM $ 0.000736
+0.82%
$ 1.46 million $ 11,307
Mar 12, 6 PM $ 0.000731
-0.14%
$ 1.45 million $ 11,364
Mar 12, 5 PM $ 0.000733
+0.41%
$ 1.46 million $ 12,126
Mar 12, 4 PM $ 0.00073
+0.27%
$ 1.45 million $ 12,263
Mar 12, 3 PM $ 0.000729
+0.41%
$ 1.45 million $ 12,284
Mar 12, 2 PM $ 0.000723
-1.90%
$ 1.44 million $ 12,051
Mar 12, 1 PM $ 0.000734
-0.41%
$ 1.46 million $ 11,907
Mar 12, 12 PM $ 0.000737
+0.55%
$ 1.46 million $ 11,025
Mar 12, 11 AM $ 0.000732
-0.81%
$ 1.45 million $ 11,094
Mar 12, 10 AM $ 0.000738
+1.65%
$ 1.47 million $ 11,453
Mar 12, 9 AM $ 0.000726
+0.55%
$ 1.44 million $ 10,407
Mar 12, 8 AM $ 0.000722
+0.14%
$ 1.43 million $ 10,220
Mar 12, 7 AM $ 0.000721
+0.84%
$ 1.43 million $ 10,185
Mar 12, 6 AM $ 0.000715
+0.42%
$ 1.42 million $ 10,461
Mar 12, 5 AM $ 0.000712
-0.14%
$ 1.41 million $ 10,534
Mar 12, 4 AM $ 0.000713
-0.14%
$ 1.42 million $ 10,596