DEGEN Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00135
-4.12%
$ 2.67 million $ 10,983
Jul 13, 1 PM $ 0.0014
-0.45%
$ 2.79 million $ 6,734
Jul 13, 12 PM $ 0.00141
-1.11%
$ 2.8 million $ 6,236
Jul 13, 11 AM $ 0.00143
-0.21%
$ 2.83 million $ 5,437
Jul 13, 10 AM $ 0.00143
+0.07%
$ 2.84 million $ 5,617
Jul 13, 9 AM $ 0.00143
-0.24%
$ 2.84 million $ 5,643
Jul 13, 8 AM $ 0.00143
+0.03%
$ 2.85 million $ 5,661
Jul 13, 7 AM $ 0.00143
+0.23%
$ 2.84 million $ 5,852
Jul 13, 6 AM $ 0.00143
+0.00%
$ 2.84 million $ 6,161
Jul 13, 5 AM $ 0.00143
-0.09%
$ 2.84 million $ 6,124
Jul 13, 4 AM $ 0.00143
+0.00%
$ 2.84 million $ 5,394
Jul 13, 3 AM $ 0.00143
-0.89%
$ 2.84 million $ 5,335
Jul 13, 2 AM $ 0.00145
-0.34%
$ 2.87 million $ 5,148
Jul 13, 1 AM $ 0.00146
-0.82%
$ 2.89 million $ 5,132
Jul 13, 12 AM $ 0.00147
+0.64%
$ 2.92 million $ 4,567
Jul 12, 11 PM $ 0.00146
-0.44%
$ 2.9 million $ 4,023
Jul 12, 10 PM $ 0.00146
-0.85%
$ 2.9 million $ 4,051
Jul 12, 9 PM $ 0.00147
-0.50%
$ 2.93 million $ 3,935
Jul 12, 8 PM $ 0.00148
+0.00%
$ 2.94 million $ 3,916
Jul 12, 7 PM $ 0.00148
-0.07%
$ 2.94 million $ 4,199
Jul 12, 6 PM $ 0.00148
+0.19%
$ 2.95 million $ 4,386
Jul 12, 5 PM $ 0.00148
-0.38%
$ 2.94 million $ 4,380
Jul 12, 4 PM $ 0.00149
+0.07%
$ 2.95 million $ 4,766
Jul 12, 3 PM $ 0.00148
+0.41%
$ 2.95 million $ 5,072
Jul 12, 2 PM $ 0.00148
-0.11%
$ 2.94 million $ 6,150
Jul 12, 1 PM $ 0.00148
-0.30%
$ 2.94 million $ 7,530
Jul 12, 12 PM $ 0.00148
+0.03%
$ 2.95 million $ 7,378
Jul 12, 11 AM $ 0.00148
-0.44%
$ 2.95 million $ 7,442
Jul 12, 10 AM $ 0.00149
-0.40%
$ 2.96 million $ 7,256
Jul 12, 9 AM $ 0.0015
-0.38%
$ 2.97 million $ 7,568
Jul 12, 8 AM $ 0.00151
+0.09%
$ 2.99 million $ 7,211
Jul 12, 7 AM $ 0.00151
+0.09%
$ 2.99 million $ 7,004
Jul 12, 6 AM $ 0.00151
-0.19%
$ 2.99 million $ 6,996
Jul 12, 5 AM $ 0.00151
-0.09%
$ 3 million $ 7,320
Jul 12, 4 AM $ 0.00151
+0.03%
$ 3 million $ 7,492
Jul 12, 3 AM $ 0.00152
+0.28%
$ 3.01 million $ 7,441
Jul 12, 2 AM $ 0.00151
-0.30%
$ 2.99 million $ 7,554
Jul 12, 1 AM $ 0.00151
+0.92%
$ 3 million $ 7,633
Jul 12, 12 AM $ 0.00149
-0.74%
$ 2.97 million $ 8,399
Jul 11, 11 PM $ 0.00151
-1.01%
$ 2.99 million $ 8,395
Jul 11, 10 PM $ 0.00152
-0.14%
$ 3.02 million $ 8,350
Jul 11, 9 PM $ 0.00152
-0.08%
$ 3.03 million $ 8,634
Jul 11, 8 PM $ 0.00153
+0.01%
$ 3.03 million $ 8,908
Jul 11, 7 PM $ 0.00153
-0.20%
$ 3.03 million $ 9,060
Jul 11, 6 PM $ 0.00153
+0.42%
$ 3.03 million $ 9,061
Jul 11, 5 PM $ 0.00152
-0.20%
$ 3.03 million $ 9,168
Jul 11, 4 PM $ 0.00154
+0.63%
$ 3.05 million $ 8,407
Jul 11, 3 PM $ 0.00152
-0.46%
$ 3.02 million $ 8,183
Jul 11, 2 PM $ 0.00153
+0.69%
$ 3.03 million $ 7,506
Jul 11, 1 PM $ 0.00152
-0.11%
$ 3.01 million $ 6,170