DEGEN Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000738
+1.65%
$ 1.47 million $ 11,453
Mar 12, 9 AM $ 0.000726
+0.55%
$ 1.44 million $ 10,407
Mar 12, 8 AM $ 0.000722
+0.14%
$ 1.43 million $ 10,220
Mar 12, 7 AM $ 0.000721
+0.84%
$ 1.43 million $ 10,185
Mar 12, 6 AM $ 0.000715
+0.42%
$ 1.42 million $ 10,461
Mar 12, 5 AM $ 0.000712
-0.14%
$ 1.41 million $ 10,534
Mar 12, 4 AM $ 0.000713
-0.14%
$ 1.42 million $ 10,596
Mar 12, 3 AM $ 0.000715
+0.14%
$ 1.42 million $ 10,946
Mar 12, 2 AM $ 0.000712
-1.39%
$ 1.41 million $ 11,284
Mar 12, 1 AM $ 0.000721
-0.55%
$ 1.43 million $ 11,381
Mar 12, 12 AM $ 0.000726
-0.27%
$ 1.44 million $ 11,393
Mar 11, 11 PM $ 0.000725
-0.55%
$ 1.44 million $ 11,573
Mar 11, 10 PM $ 0.000726
-0.41%
$ 1.44 million $ 11,326
Mar 11, 9 PM $ 0.000727
+0.28%
$ 1.44 million $ 10,779
Mar 11, 8 PM $ 0.000726
+0.14%
$ 1.44 million $ 10,682
Mar 11, 7 PM $ 0.000726
-0.27%
$ 1.44 million $ 10,380
Mar 11, 6 PM $ 0.000728
+0.41%
$ 1.45 million $ 11,580
Mar 11, 5 PM $ 0.000723
-0.28%
$ 1.44 million $ 11,742
Mar 11, 4 PM $ 0.000721
-0.14%
$ 1.43 million $ 11,924
Mar 11, 3 PM $ 0.00072
-1.10%
$ 1.43 million $ 12,046
Mar 11, 2 PM $ 0.000727
+0.00%
$ 1.44 million $ 11,884
Mar 11, 1 PM $ 0.00072
-0.28%
$ 1.43 million $ 12,176
Mar 11, 12 PM $ 0.000722
+1.40%
$ 1.43 million $ 12,399
Mar 11, 11 AM $ 0.000716
+0.28%
$ 1.42 million $ 12,609
Mar 11, 10 AM $ 0.000715
+0.56%
$ 1.42 million $ 12,182
Mar 11, 9 AM $ 0.00071
-0.14%
$ 1.41 million $ 12,274
Mar 11, 8 AM $ 0.000709
+1.00%
$ 1.41 million $ 12,290
Mar 11, 7 AM $ 0.000704
+0.00%
$ 1.4 million $ 12,362
Mar 11, 6 AM $ 0.000703
+0.72%
$ 1.4 million $ 12,915
Mar 11, 5 AM $ 0.000698
-1.13%
$ 1.39 million $ 12,861
Mar 11, 4 AM $ 0.000706
+0.43%
$ 1.4 million $ 12,580
Mar 11, 3 AM $ 0.000702
-0.85%
$ 1.39 million $ 12,512
Mar 11, 2 AM $ 0.000707
-0.14%
$ 1.4 million $ 12,311
Mar 11, 1 AM $ 0.00071
+0.00%
$ 1.41 million $ 12,578
Mar 11, 12 AM $ 0.00071
+0.28%
$ 1.41 million $ 12,598
Mar 10, 11 PM $ 0.000708
+0.14%
$ 1.41 million $ 12,460
Mar 10, 10 PM $ 0.000705
-0.42%
$ 1.4 million $ 12,967
Mar 10, 9 PM $ 0.000707
-1.39%
$ 1.4 million $ 13,772
Mar 10, 8 PM $ 0.000717
+0.14%
$ 1.42 million $ 14,001
Mar 10, 7 PM $ 0.000715
-0.28%
$ 1.42 million $ 14,099
Mar 10, 6 PM $ 0.000715
-1.65%
$ 1.42 million $ 13,417
Mar 10, 5 PM $ 0.000726
-0.82%
$ 1.44 million $ 12,722
Mar 10, 4 PM $ 0.000732
+0.55%
$ 1.45 million $ 12,517
Mar 10, 3 PM $ 0.000727
-1.09%
$ 1.44 million $ 12,355
Mar 10, 2 PM $ 0.000735
+2.94%
$ 1.46 million $ 12,144
Mar 10, 1 PM $ 0.000718
-1.37%
$ 1.43 million $ 12,027
Mar 10, 12 PM $ 0.00073
+1.11%
$ 1.45 million $ 12,347
Mar 10, 11 AM $ 0.000723
-0.14%
$ 1.44 million $ 12,375
Mar 10, 10 AM $ 0.000723
-1.23%
$ 1.44 million $ 12,662
Mar 10, 9 AM $ 0.000731
+0.41%
$ 1.45 million $ 12,611