DEGEN Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅798
-0.75%
$ 15,939 $ 6
May 28, 2024 $ 0.0₅804
+1.77%
$ 16,059 $ 1
May 27, 2024 $ 0.0₅79
-1.13%
$ 15,779 $ 5
May 26, 2024 $ 0.0₅799
-1.36%
$ 15,959 $ 36
May 25, 2024 $ 0.0₅81
+29.60%
$ 16,179 $ 5
May 24, 2024 $ 0.0₅879
-12.01%
$ 17,557 $ 70
May 23, 2024 $ 0.0₅999
+0.00%
$ 19,954 $ 0.00001
May 22, 2024 $ 0.0000108
+0.00%
$ 21,552 $ 64
May 21, 2024 $ 0.0000108
+12.98%
$ 21,552 $ 64
May 20, 2024 $ 0.0₅955
+0.00%
$ 19,075 $ 0
May 19, 2024 $ 0.0₅955
+0.00%
$ 19,075 $ 0
May 18, 2024 $ 0.0₅955
+11.83%
$ 19,075 $ 6
May 17, 2024 $ 0.0₅854
-1.73%
$ 17,058 $ 16
May 16, 2024 $ 0.0₅869
-9.38%
$ 17,358 $ 65
May 15, 2024 $ 0.0₅959
-11.12%
$ 19,155 $ 8
May 14, 2024 $ 0.0000108
+19.89%
$ 21,552 $ 984
May 13, 2024 $ 0.0000126
-0.08%
$ 25,108 $ 181
May 12, 2024 $ 0.0000126
-0.87%
$ 25,128 $ 20
May 11, 2024 $ 0.0000127
-2.91%
$ 25,347 $ 0
May 10, 2024 $ 0.0000131
+4.14%
$ 26,106 $ 122
May 9, 2024 $ 0.0000126
-5.14%
$ 25,068 $ 3
May 8, 2024 $ 0.0000132
+25.05%
$ 26,426 $ 0
May 7, 2024 $ 0.0000106
-19.17%
$ 21,133 $ 11
May 6, 2024 $ 0.0000131
-2.97%
$ 26,147 $ 1
May 5, 2024 $ 0.0000135
+9.23%
$ 26,946 $ 7
May 4, 2024 $ 0.0000124
-4.34%
$ 24,669 $ 32
May 3, 2024 $ 0.0000129
-7.72%
$ 25,787 $ 1
May 2, 2024 $ 0.000014
+0.00%
$ 27,944 $ 0
May 1, 2024 $ 0.000014
-3.52%
$ 27,944 $ 17
Apr 30, 2024 $ 0.0000145
-3.97%
$ 28,963 $ 73
Apr 29, 2024 $ 0.0000151
-2.83%
$ 30,162 $ 7
Apr 28, 2024 $ 0.0000155
-4.55%
$ 31,041 $ 11
Apr 27, 2024 $ 0.0000163
+7.11%
$ 32,519 $ 178
Apr 26, 2024 $ 0.0000152
-0.59%
$ 30,362 $ 5
Apr 25, 2024 $ 0.0000153
-0.71%
$ 30,542 $ 63
Apr 24, 2024 $ 0.0000154
-0.26%
$ 30,762 $ 76
Apr 23, 2024 $ 0.0000154
+3.42%
$ 30,842 $ 93
Apr 22, 2024 $ 0.0000149
-3.05%
$ 29,823 $ 47
Apr 21, 2024 $ 0.0000154
-1.22%
$ 30,762 $ 16
Apr 20, 2024 $ 0.0000156
+4.07%
$ 31,141 $ 34
Apr 19, 2024 $ 0.000015
-6.37%
$ 29,923 $ 47
Apr 18, 2024 $ 0.000016
-2.79%
$ 31,960 $ 113
Apr 17, 2024 $ 0.0000165
+9.73%
$ 32,879 $ 326
Apr 16, 2024 $ 0.0000164
-29.34%
$ 32,760 $ 1,451
Apr 15, 2024 $ 0.0000396
-20.94%
$ 79,102 $ 2,760
Apr 14, 2024 $ 0.0000501
+2.12%
$ 100,057 $ 112
Apr 13, 2024 $ 0.000049
-23.65%
$ 97,979 $ 109
Apr 12, 2024 $ 0.0000642
-12.10%
$ 128,322 $ 182
Apr 11, 2024 $ 0.0000742
-27.25%
$ 148,196 $ 1,591
Apr 10, 2024 $ 0.00012
+54.55%
$ 239,666 $ 1,311