DEGEN Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00152
-0.11%
$ 3.01 million $ 6,170
Jul 11, 12 PM $ 0.00152
+0.41%
$ 3.02 million $ 6,365
Jul 11, 11 AM $ 0.00151
+0.01%
$ 3.01 million $ 6,533
Jul 11, 10 AM $ 0.00151
-0.08%
$ 3 million $ 6,480
Jul 11, 9 AM $ 0.00151
-0.17%
$ 3.01 million $ 6,521
Jul 11, 8 AM $ 0.00152
+0.04%
$ 3.01 million $ 7,353
Jul 11, 7 AM $ 0.00152
+0.01%
$ 3.01 million $ 7,783
Jul 11, 6 AM $ 0.00152
+0.16%
$ 3.01 million $ 7,432
Jul 11, 5 AM $ 0.00151
-0.18%
$ 3.01 million $ 7,200
Jul 11, 4 AM $ 0.00152
+0.01%
$ 3.01 million $ 7,145
Jul 11, 3 AM $ 0.00152
+0.48%
$ 3.02 million $ 7,158
Jul 11, 2 AM $ 0.00151
-0.33%
$ 3 million $ 7,060
Jul 11, 1 AM $ 0.00152
-0.32%
$ 3.01 million $ 7,006
Jul 11, 12 AM $ 0.00153
+0.16%
$ 3.03 million $ 6,512
Jul 10, 11 PM $ 0.00152
+0.08%
$ 3.03 million $ 7,102
Jul 10, 10 PM $ 0.00153
+0.20%
$ 3.03 million $ 7,258
Jul 10, 9 PM $ 0.00153
+0.05%
$ 3.03 million $ 7,162
Jul 10, 8 PM $ 0.00153
+0.06%
$ 3.03 million $ 6,951
Jul 10, 7 PM $ 0.00152
+0.17%
$ 3.03 million $ 7,319
Jul 10, 6 PM $ 0.00152
-0.24%
$ 3.02 million $ 7,382
Jul 10, 5 PM $ 0.00153
+0.00%
$ 3.03 million $ 7,563
Jul 10, 4 PM $ 0.00153
+0.18%
$ 3.03 million $ 7,470
Jul 10, 3 PM $ 0.00153
+0.03%
$ 3.03 million $ 7,440
Jul 10, 2 PM $ 0.00152
-0.50%
$ 3.03 million $ 7,696
Jul 10, 1 PM $ 0.00153
+0.68%
$ 3.04 million $ 7,624
Jul 10, 12 PM $ 0.00152
+0.13%
$ 3.02 million $ 7,743
Jul 10, 11 AM $ 0.00152
+0.06%
$ 3.02 million $ 7,917
Jul 10, 10 AM $ 0.00152
+0.59%
$ 3.02 million $ 8,793
Jul 10, 9 AM $ 0.00152
+0.23%
$ 3.01 million $ 8,558
Jul 10, 8 AM $ 0.00151
+0.18%
$ 3.01 million $ 8,107
Jul 10, 7 AM $ 0.00151
+0.07%
$ 3.01 million $ 7,861
Jul 10, 6 AM $ 0.00151
-0.92%
$ 3 million $ 8,168
Jul 10, 5 AM $ 0.00152
+0.06%
$ 3.03 million $ 8,095
Jul 10, 4 AM $ 0.00152
+0.36%
$ 3.02 million $ 8,002
Jul 10, 3 AM $ 0.00152
+0.24%
$ 3.01 million $ 8,906
Jul 10, 2 AM $ 0.00151
-0.10%
$ 3.01 million $ 8,892
Jul 10, 1 AM $ 0.00152
+1.14%
$ 3.02 million $ 8,893
Jul 10, 12 AM $ 0.0015
-0.62%
$ 2.98 million $ 8,880
Jul 9, 11 PM $ 0.00151
-0.69%
$ 3 million $ 8,310
Jul 9, 10 PM $ 0.00152
+0.04%
$ 3.02 million $ 7,952
Jul 9, 9 PM $ 0.00152
+0.18%
$ 3.02 million $ 9,082
Jul 9, 8 PM $ 0.00152
+0.25%
$ 3.02 million $ 9,235
Jul 9, 7 PM $ 0.00152
+0.25%
$ 3.01 million $ 10,012
Jul 9, 6 PM $ 0.00152
+1.15%
$ 3.01 million $ 10,384
Jul 9, 5 PM $ 0.0015
+0.00%
$ 2.98 million $ 10,179
Jul 9, 4 PM $ 0.0015
-0.86%
$ 2.98 million $ 10,802
Jul 9, 3 PM $ 0.00151
+0.80%
$ 3 million $ 10,874
Jul 9, 2 PM $ 0.0015
-0.58%
$ 2.98 million $ 11,066
Jul 9, 1 PM $ 0.00151
+0.19%
$ 2.99 million $ 11,112
Jul 9, 12 PM $ 0.00151
-0.52%
$ 3 million $ 12,336