DEGEN Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00151
-0.52%
$ 3 million $ 12,336
Jul 9, 11 AM $ 0.00151
+0.82%
$ 2.99 million $ 12,438
Jul 9, 10 AM $ 0.00149
-0.35%
$ 2.96 million $ 12,476
Jul 9, 9 AM $ 0.0015
-0.33%
$ 2.97 million $ 12,415
Jul 9, 8 AM $ 0.0015
-0.05%
$ 2.98 million $ 12,192
Jul 9, 7 AM $ 0.0015
+0.20%
$ 2.99 million $ 12,289
Jul 9, 6 AM $ 0.0015
+0.13%
$ 2.98 million $ 12,024
Jul 9, 5 AM $ 0.0015
+0.16%
$ 2.97 million $ 16,910
Jul 9, 4 AM $ 0.00149
+0.81%
$ 2.97 million $ 16,983
Jul 9, 3 AM $ 0.00148
+0.52%
$ 2.94 million $ 16,442
Jul 9, 2 AM $ 0.00148
-0.58%
$ 2.93 million $ 16,573
Jul 9, 1 AM $ 0.00149
+0.62%
$ 2.96 million $ 17,501
Jul 9, 12 AM $ 0.00148
-0.57%
$ 2.94 million $ 17,115
Jul 8, 11 PM $ 0.00148
-0.35%
$ 2.95 million $ 18,299
Jul 8, 10 PM $ 0.00149
+0.83%
$ 2.96 million $ 19,006
Jul 8, 9 PM $ 0.00148
-0.44%
$ 2.93 million $ 17,808
Jul 8, 8 PM $ 0.00148
-0.27%
$ 2.95 million $ 17,795
Jul 8, 7 PM $ 0.00149
+0.88%
$ 2.96 million $ 17,574
Jul 8, 6 PM $ 0.00147
-0.70%
$ 2.92 million $ 17,004
Jul 8, 5 PM $ 0.00148
-0.06%
$ 2.93 million $ 17,140
Jul 8, 4 PM $ 0.00148
+0.77%
$ 2.95 million $ 16,568
Jul 8, 3 PM $ 0.00147
-0.19%
$ 2.93 million $ 17,049
Jul 8, 2 PM $ 0.00148
-0.61%
$ 2.93 million $ 17,014
Jul 8, 1 PM $ 0.00149
-0.50%
$ 2.96 million $ 18,755
Jul 8, 12 PM $ 0.00149
-0.16%
$ 2.97 million $ 18,864
Jul 8, 11 AM $ 0.0015
-0.21%
$ 2.98 million $ 19,298
Jul 8, 10 AM $ 0.00151
+0.01%
$ 2.99 million $ 18,123
Jul 8, 9 AM $ 0.00151
-0.15%
$ 3 million $ 19,114
Jul 8, 8 AM $ 0.00152
-0.55%
$ 3.01 million $ 19,247
Jul 8, 7 AM $ 0.00152
+0.35%
$ 3.03 million $ 19,287
Jul 8, 6 AM $ 0.00152
-1.02%
$ 3.02 million $ 19,866
Jul 8, 5 AM $ 0.00154
-0.30%
$ 3.05 million $ 18,792
Jul 8, 4 AM $ 0.00154
-0.47%
$ 3.06 million $ 19,342
Jul 8, 3 AM $ 0.00155
-0.09%
$ 3.07 million $ 19,813
Jul 8, 2 AM $ 0.00155
+0.19%
$ 3.08 million $ 19,722
Jul 8, 1 AM $ 0.00155
-0.86%
$ 3.08 million $ 18,833
Jul 8, 12 AM $ 0.00156
-0.27%
$ 3.1 million $ 18,763
Jul 7, 11 PM $ 0.00157
-0.13%
$ 3.11 million $ 17,471
Jul 7, 10 PM $ 0.00157
-0.21%
$ 3.12 million $ 17,103
Jul 7, 9 PM $ 0.00158
-0.22%
$ 3.13 million $ 17,707
Jul 7, 8 PM $ 0.00158
-0.28%
$ 3.13 million $ 18,016
Jul 7, 7 PM $ 0.00158
-0.64%
$ 3.14 million $ 17,116
Jul 7, 6 PM $ 0.00159
+0.18%
$ 3.16 million $ 17,065
Jul 7, 5 PM $ 0.00159
+0.27%
$ 3.15 million $ 16,832
Jul 7, 4 PM $ 0.00158
+1.16%
$ 3.15 million $ 16,979
Jul 7, 3 PM $ 0.00157
+0.47%
$ 3.11 million $ 16,785
Jul 7, 2 PM $ 0.00156
+0.29%
$ 3.1 million $ 16,493
Jul 7, 1 PM $ 0.00155
-1.68%
$ 3.07 million $ 15,288
Jul 7, 12 PM $ 0.00158
+0.85%
$ 3.14 million $ 14,994
Jul 7, 11 AM $ 0.00157
+0.45%
$ 3.11 million $ 15,495