DEGEN Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00157
+0.45%
$ 3.11 million $ 15,495
Jul 7, 10 AM $ 0.00156
+0.30%
$ 3.11 million $ 15,665
Jul 7, 9 AM $ 0.00156
-0.80%
$ 3.1 million $ 15,320
Jul 7, 8 AM $ 0.00157
+0.25%
$ 3.12 million $ 23,962
Jul 7, 7 AM $ 0.00157
+0.16%
$ 3.12 million $ 24,131
Jul 7, 6 AM $ 0.00157
+1.80%
$ 3.13 million $ 24,400
Jul 7, 5 AM $ 0.00155
-0.28%
$ 3.07 million $ 20,615
Jul 7, 4 AM $ 0.00154
-0.73%
$ 3.06 million $ 20,406
Jul 7, 3 AM $ 0.00155
-0.44%
$ 3.08 million $ 20,476
Jul 7, 2 AM $ 0.00156
-1.13%
$ 3.1 million $ 20,650
Jul 7, 1 AM $ 0.00158
-0.08%
$ 3.14 million $ 20,753
Jul 7, 12 AM $ 0.00158
+0.43%
$ 3.14 million $ 21,938
Jul 6, 11 PM $ 0.00157
-0.59%
$ 3.13 million $ 21,863
Jul 6, 10 PM $ 0.00159
-0.89%
$ 3.15 million $ 21,588
Jul 6, 9 PM $ 0.0016
+1.11%
$ 3.18 million $ 21,948
Jul 6, 8 PM $ 0.00158
-0.20%
$ 3.14 million $ 21,692
Jul 6, 7 PM $ 0.00159
-0.09%
$ 3.15 million $ 21,254
Jul 6, 6 PM $ 0.00159
+0.28%
$ 3.16 million $ 21,264
Jul 6, 5 PM $ 0.00159
+0.75%
$ 3.15 million $ 21,279
Jul 6, 4 PM $ 0.00158
+0.37%
$ 3.14 million $ 23,197
Jul 6, 3 PM $ 0.00157
+1.18%
$ 3.12 million $ 23,355
Jul 6, 2 PM $ 0.00156
+0.26%
$ 3.09 million $ 22,887
Jul 6, 1 PM $ 0.00155
+0.55%
$ 3.08 million $ 23,027
Jul 6, 12 PM $ 0.00154
-1.06%
$ 3.07 million $ 22,239
Jul 6, 11 AM $ 0.00158
+0.68%
$ 3.13 million $ 21,699
Jul 6, 10 AM $ 0.00156
+0.70%
$ 3.11 million $ 22,103
Jul 6, 9 AM $ 0.00155
-0.25%
$ 3.09 million $ 21,908
Jul 6, 8 AM $ 0.00156
-0.14%
$ 3.09 million $ 13,090
Jul 6, 7 AM $ 0.00156
-0.03%
$ 3.1 million $ 13,119
Jul 6, 6 AM $ 0.00156
-0.18%
$ 3.1 million $ 12,369
Jul 6, 5 AM $ 0.00156
-0.40%
$ 3.11 million $ 12,761
Jul 6, 4 AM $ 0.00157
-0.03%
$ 3.11 million $ 12,435
Jul 6, 3 AM $ 0.00156
-0.30%
$ 3.11 million $ 12,212
Jul 6, 2 AM $ 0.00157
-0.37%
$ 3.12 million $ 12,512
Jul 6, 1 AM $ 0.00158
+0.05%
$ 3.14 million $ 13,266
Jul 6, 12 AM $ 0.00158
+0.06%
$ 3.14 million $ 13,225
Jul 5, 11 PM $ 0.00158
+0.73%
$ 3.14 million $ 14,734
Jul 5, 10 PM $ 0.00157
+0.65%
$ 3.12 million $ 15,445
Jul 5, 9 PM $ 0.00156
-0.43%
$ 3.1 million $ 14,544
Jul 5, 8 PM $ 0.00156
-0.04%
$ 3.11 million $ 14,510
Jul 5, 7 PM $ 0.00157
-0.40%
$ 3.11 million $ 15,324
Jul 5, 6 PM $ 0.00157
+0.32%
$ 3.12 million $ 15,380
Jul 5, 5 PM $ 0.00157
+0.19%
$ 3.11 million $ 15,754
Jul 5, 4 PM $ 0.00156
-0.69%
$ 3.11 million $ 14,378
Jul 5, 3 PM $ 0.00157
+0.11%
$ 3.13 million $ 13,874
Jul 5, 2 PM $ 0.00157
-0.04%
$ 3.12 million $ 14,234
Jul 5, 1 PM $ 0.00157
+0.13%
$ 3.12 million $ 13,228
Jul 5, 12 PM $ 0.00157
-0.01%
$ 3.12 million $ 12,811
Jul 5, 11 AM $ 0.00157
-0.46%
$ 3.12 million $ 12,555
Jul 5, 10 AM $ 0.00157
-0.01%
$ 3.12 million $ 12,543