DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00124
-0.59%
$ 2.46 million $ 3,752
Aug 11, 5 AM $ 0.00125
-0.15%
$ 2.48 million $ 3,703
Aug 11, 4 AM $ 0.00125
+0.00%
$ 2.48 million $ 3,784
Aug 11, 3 AM $ 0.00125
+0.47%
$ 2.48 million $ 3,873
Aug 11, 2 AM $ 0.00125
-0.13%
$ 2.48 million $ 4,495
Aug 11, 1 AM $ 0.00125
+0.00%
$ 2.49 million $ 8,665
Aug 11, 12 AM $ 0.00125
+0.14%
$ 2.49 million $ 9,342
Aug 10, 11 PM $ 0.00125
+0.46%
$ 2.48 million $ 9,384
Aug 10, 10 PM $ 0.00125
+0.00%
$ 2.47 million $ 11,235
Aug 10, 9 PM $ 0.00125
-0.35%
$ 2.47 million $ 11,317
Aug 10, 8 PM $ 0.00125
+0.02%
$ 2.47 million $ 11,630
Aug 10, 7 PM $ 0.00125
+0.20%
$ 2.47 million $ 11,592
Aug 10, 6 PM $ 0.00124
+0.00%
$ 2.47 million $ 11,617
Aug 10, 5 PM $ 0.00124
-0.06%
$ 2.47 million $ 11,617
Aug 10, 4 PM $ 0.00124
-0.39%
$ 2.47 million $ 11,918
Aug 10, 3 PM $ 0.00125
-0.28%
$ 2.48 million $ 12,040
Aug 10, 2 PM $ 0.00125
+0.30%
$ 2.49 million $ 12,345
Aug 10, 1 PM $ 0.00125
-0.50%
$ 2.47 million $ 12,796
Aug 10, 12 PM $ 0.00125
-0.22%
$ 2.49 million $ 12,693
Aug 10, 11 AM $ 0.00126
+0.61%
$ 2.5 million $ 12,709
Aug 10, 10 AM $ 0.00125
+0.00%
$ 2.49 million $ 12,961
Aug 10, 9 AM $ 0.00125
-1.21%
$ 2.49 million $ 12,968
Aug 10, 8 AM $ 0.00127
-0.53%
$ 2.52 million $ 10,717
Aug 10, 7 AM $ 0.00128
-0.51%
$ 2.54 million $ 10,656
Aug 10, 6 AM $ 0.00129
-0.22%
$ 2.56 million $ 10,649
Aug 10, 5 AM $ 0.00129
+0.72%
$ 2.56 million $ 10,646
Aug 10, 4 AM $ 0.00129
+0.48%
$ 2.56 million $ 10,569
Aug 10, 3 AM $ 0.00128
-0.90%
$ 2.54 million $ 10,488
Aug 10, 2 AM $ 0.0013
+0.69%
$ 2.58 million $ 9,874
Aug 10, 1 AM $ 0.00128
+0.60%
$ 2.54 million $ 5,702
Aug 10, 12 AM $ 0.00127
+0.37%
$ 2.52 million $ 5,012
Aug 9, 11 PM $ 0.00127
+0.79%
$ 2.52 million $ 4,804
Aug 9, 10 PM $ 0.00126
+0.46%
$ 2.5 million $ 2,971
Aug 9, 9 PM $ 0.00125
-0.29%
$ 2.49 million $ 2,788
Aug 9, 8 PM $ 0.00126
+0.15%
$ 2.49 million $ 2,387
Aug 9, 7 PM $ 0.00125
+0.05%
$ 2.49 million $ 2,370
Aug 9, 6 PM $ 0.00125
+0.00%
$ 2.49 million $ 2,325
Aug 9, 5 PM $ 0.00125
-0.16%
$ 2.49 million $ 2,476
Aug 9, 4 PM $ 0.00127
+0.80%
$ 2.51 million $ 2,164
Aug 9, 3 PM $ 0.00126
+0.11%
$ 2.5 million $ 2,552
Aug 9, 2 PM $ 0.00126
+0.17%
$ 2.5 million $ 2,334
Aug 9, 1 PM $ 0.00125
+0.20%
$ 2.49 million $ 2,431
Aug 9, 12 PM $ 0.00126
+0.86%
$ 2.51 million $ 2,251
Aug 9, 11 AM $ 0.00125
+0.37%
$ 2.48 million $ 2,182
Aug 9, 10 AM $ 0.00125
+0.07%
$ 2.47 million $ 2,423
Aug 9, 9 AM $ 0.00125
-0.34%
$ 2.47 million $ 2,415
Aug 9, 8 AM $ 0.00125
+0.36%
$ 2.48 million $ 2,451
Aug 9, 7 AM $ 0.00125
-0.38%
$ 2.47 million $ 2,538
Aug 9, 6 AM $ 0.00125
+0.00%
$ 2.48 million $ 2,524
Aug 9, 5 AM $ 0.00125
-0.05%
$ 2.48 million $ 2,664