DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000859
-0.69%
$ 1.71 million $ 24,437
May 26, 1 PM $ 0.000865
+0.12%
$ 1.72 million $ 26,850
May 26, 12 PM $ 0.000858
-0.58%
$ 1.7 million $ 28,149
May 26, 11 AM $ 0.000865
+0.23%
$ 1.72 million $ 32,930
May 26, 10 AM $ 0.000863
+3.48%
$ 1.71 million $ 33,736
May 26, 9 AM $ 0.000834
+0.24%
$ 1.66 million $ 32,608
May 26, 8 AM $ 0.000836
-1.42%
$ 1.66 million $ 34,397
May 26, 7 AM $ 0.000854
-0.23%
$ 1.7 million $ 32,379
May 26, 6 AM $ 0.000856
+0.35%
$ 1.7 million $ 32,204
May 26, 5 AM $ 0.000853
+0.83%
$ 1.69 million $ 32,036
May 26, 4 AM $ 0.000846
+0.24%
$ 1.68 million $ 31,930
May 26, 3 AM $ 0.000845
+0.24%
$ 1.68 million $ 30,140
May 26, 2 AM $ 0.000846
-0.24%
$ 1.68 million $ 29,676
May 26, 1 AM $ 0.00085
+0.35%
$ 1.69 million $ 29,226
May 26, 12 AM $ 0.000845
-0.82%
$ 1.68 million $ 29,533
May 25, 11 PM $ 0.000852
+0.47%
$ 1.69 million $ 29,235
May 25, 10 PM $ 0.000857
-2.94%
$ 1.7 million $ 28,124
May 25, 9 PM $ 0.000883
-0.23%
$ 1.75 million $ 23,765
May 25, 8 PM $ 0.000886
-0.11%
$ 1.76 million $ 25,677
May 25, 7 PM $ 0.000887
-0.67%
$ 1.76 million $ 24,857
May 25, 6 PM $ 0.000893
-0.67%
$ 1.77 million $ 24,945
May 25, 5 PM $ 0.000899
-0.77%
$ 1.79 million $ 23,947
May 25, 4 PM $ 0.000908
+0.44%
$ 1.8 million $ 24,315
May 25, 3 PM $ 0.000905
-0.44%
$ 1.8 million $ 23,104
May 25, 2 PM $ 0.000911
+1.45%
$ 1.81 million $ 21,636
May 25, 1 PM $ 0.000895
-0.33%
$ 1.78 million $ 19,522
May 25, 12 PM $ 0.000898
+0.00%
$ 1.78 million $ 21,165
May 25, 11 AM $ 0.000901
-0.77%
$ 1.79 million $ 18,204
May 25, 10 AM $ 0.000902
-1.10%
$ 1.79 million $ 17,367
May 25, 9 AM $ 0.000912
+0.44%
$ 1.81 million $ 17,181
May 25, 8 AM $ 0.000911
-1.30%
$ 1.81 million $ 14,992
May 25, 7 AM $ 0.000923
+0.65%
$ 1.83 million $ 15,527
May 25, 6 AM $ 0.000917
+0.00%
$ 1.82 million $ 15,644
May 25, 5 AM $ 0.000917
+1.33%
$ 1.82 million $ 15,936
May 25, 4 AM $ 0.000905
+0.22%
$ 1.8 million $ 15,399
May 25, 3 AM $ 0.000903
-1.63%
$ 1.79 million $ 16,457
May 25, 2 AM $ 0.000918
+0.33%
$ 1.82 million $ 17,388
May 25, 1 AM $ 0.000915
-0.11%
$ 1.82 million $ 17,994
May 25, 12 AM $ 0.000902
+0.11%
$ 1.79 million $ 19,725
May 24, 11 PM $ 0.000901
+0.00%
$ 1.79 million $ 19,912
May 24, 10 PM $ 0.000898
-0.77%
$ 1.78 million $ 19,377
May 24, 9 PM $ 0.000905
+0.22%
$ 1.8 million $ 20,436
May 24, 8 PM $ 0.000903
-0.55%
$ 1.79 million $ 19,178
May 24, 7 PM $ 0.000912
-0.76%
$ 1.81 million $ 19,887
May 24, 6 PM $ 0.000915
-0.11%
$ 1.82 million $ 20,175
May 24, 5 PM $ 0.000916
+0.00%
$ 1.82 million $ 20,885
May 24, 4 PM $ 0.000916
-0.22%
$ 1.82 million $ 22,297
May 24, 3 PM $ 0.000918
+0.00%
$ 1.82 million $ 23,967
May 24, 2 PM $ 0.000918
+0.44%
$ 1.82 million $ 24,493
May 24, 1 PM $ 0.000912
-1.41%
$ 1.81 million $ 26,554