Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.00106
-0.02%
$2.1 million $10,214
Sep 25, 6 AM $0.00106
+0.32%
$2.11 million $10,396
Sep 25, 5 AM $0.00106
-0.52%
$2.1 million $10,365
Sep 25, 4 AM $0.00106
+0.28%
$2.11 million $9,115
Sep 25, 3 AM $0.00107
-0.16%
$2.12 million $8,610
Sep 25, 2 AM $0.00107
-0.57%
$2.12 million $8,601
Sep 25, 1 AM $0.00107
+0.18%
$2.13 million $8,617
Sep 25, 12 AM $0.00107
+0.39%
$2.13 million $8,673
Sep 24, 11 PM $0.00107
+0.12%
$2.12 million $8,639
Sep 24, 10 PM $0.00106
-0.29%
$2.11 million $8,306
Sep 24, 9 PM $0.00107
-0.32%
$2.12 million $8,533
Sep 24, 8 PM $0.00107
+0.68%
$2.13 million $8,456
Sep 24, 7 PM $0.00106
+0.00%
$2.11 million $8,320
Sep 24, 6 PM $0.00106
+0.07%
$2.11 million $8,348
Sep 24, 5 PM $0.00106
+0.14%
$2.11 million $8,235
Sep 24, 4 PM $0.00107
-0.71%
$2.12 million $8,266
Sep 24, 3 PM $0.00108
+1.10%
$2.14 million $8,037
Sep 24, 2 PM $0.00107
+0.14%
$2.12 million $7,901
Sep 24, 1 PM $0.00107
-0.50%
$2.12 million $3,985
Sep 24, 12 PM $0.00107
-0.26%
$2.13 million $4,073
Sep 24, 11 AM $0.00108
+0.40%
$2.14 million $4,408
Sep 24, 10 AM $0.00107
-0.11%
$2.13 million $4,844
Sep 24, 9 AM $0.00107
-0.59%
$2.13 million $5,004
Sep 24, 8 AM $0.00108
-0.68%
$2.14 million $5,270
Sep 24, 7 AM $0.00108
-0.18%
$2.15 million $5,573
Sep 24, 6 AM $0.00109
+0.00%
$2.16 million $5,519
Sep 24, 5 AM $0.00109
+0.19%
$2.16 million $6,171
Sep 24, 4 AM $0.00108
-0.36%
$2.14 million $6,184
Sep 24, 3 AM $0.00108
+0.00%
$2.15 million $6,669
Sep 24, 2 AM $0.00108
-0.70%
$2.14 million $7,015
Sep 24, 1 AM $0.00109
+0.53%
$2.16 million $7,309
Sep 24, 12 AM $0.00108
-0.82%
$2.15 million $7,422
Sep 23, 11 PM $0.00109
+0.15%
$2.17 million $7,738
Sep 23, 10 PM $0.00109
+0.10%
$2.16 million $7,601
Sep 23, 9 PM $0.00108
+0.71%
$2.15 million $7,512
Sep 23, 8 PM $0.00108
-0.65%
$2.14 million $7,693
Sep 23, 7 PM $0.00108
+0.63%
$2.15 million $7,428
Sep 23, 6 PM $0.00108
-0.26%
$2.14 million $7,685
Sep 23, 5 PM $0.00108
-0.40%
$2.15 million $7,832
Sep 23, 4 PM $0.00109
-0.01%
$2.16 million $8,505
Sep 23, 3 PM $0.00109
-0.74%
$2.17 million $7,705
Sep 23, 2 PM $0.0011
-1.99%
$2.18 million $7,644
Sep 23, 1 PM $0.00112
+0.39%
$2.22 million $7,282
Sep 23, 12 PM $0.00111
-0.12%
$2.21 million $7,225
Sep 23, 11 AM $0.00112
-1.73%
$2.22 million $7,068
Sep 23, 10 AM $0.00113
-0.26%
$2.25 million $7,755
Sep 23, 9 AM $0.00114
+0.22%
$2.26 million $7,918
Sep 23, 8 AM $0.00114
-0.24%
$2.26 million $7,533
Sep 23, 7 AM $0.00114
-0.10%
$2.26 million $7,504
Sep 23, 6 AM $0.00114
+0.32%
$2.27 million $7,763