DEGEN Historical Data

DEGEN Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00254
+11.60%
$ 5.08 million $ 4.18 million
Apr 7 $ 0.00248
+20.73%
$ 4.52 million $ 5.4 million
Mar 31 $ 0.00253
-13.28%
$ 4.1 million $ 6.67 million
Mar 24 $ 0.00292
-12.58%
$ 5.81 million $ 3.47 million
Mar 17 $ 0.0033
+6.29%
$ 6.67 million $ 2.98 million
Mar 10 $ 0.0033
+7.11%
$ 6.14 million $ 3.53 million
Mar 3 $ 0.00354
-30.75%
$ 6.07 million $ 7.69 million
Feb 24 $ 0.0051
+6.18%
$ 10.14 million $ 6.93 million
Feb 17 $ 0.00511
+21.31%
$ 9.53 million $ 5.14 million
Feb 10 $ 0.0041
+3.59%
$ 8.32 million $ 2.06 million
Feb 3 $ 0.0041
-14.78%
$ 7.83 million $ 6.26 million
Jan 27 $ 0.00485
-38.24%
$ 9.67 million $ 7.85 million
Jan 20 $ 0.00688
-14.09%
$ 15.66 million $ 5.26 million
Jan 13 $ 0.00909
-2.86%
$ 16.23 million $ 4.72 million
Jan 6 $ 0.00953
-33.01%
$ 18.66 million $ 6.38 million
Dec 30 $ 0.0145
+57.31%
$ 28.01 million $ 7.24 million
Dec 23 $ 0.0103
-2.80%
$ 18.4 million $ 4.02 million
Dec 16 $ 0.0103
-33.89%
$ 21.14 million $ 9.81 million
Dec 9 $ 0.0149
-29.72%
$ 31.07 million $ 13.59 million
Dec 2 $ 0.0219
+11.62%
$ 42.7 million $ 21.45 million
Nov 25 $ 0.0193
+4.15%
$ 38.89 million $ 20.55 million
Nov 18 $ 0.0196
-22.02%
$ 37.35 million $ 26.85 million
Nov 11 $ 0.0226
+140.79%
$ 49.94 million $ 83.4 million
Nov 4 $ 0.00887
+14.95%
$ 18.82 million $ 23.69 million
Oct 28 $ 0.00769
+5.00%
$ 15.33 million $ 16.15 million
Oct 21 $ 0.00746
-19.05%
$ 14.61 million $ 6.58 million
Oct 14 $ 0.00924
+4.27%
$ 18.43 million $ 3.23 million
Oct 7 $ 0.0₅3
+0.00%
$ -- $ 175
Sep 30 $ 0.0₅3
+46.34%
$ 5,987 $ 167
Sep 23 $ 0.0₅205
+0.00%
$ 4,092 $ 18
Sep 16 $ 0.0₅205
-39.35%
$ 4,092 $ 116
Sep 9 $ 0.0₅338
+37.40%
$ 6,747 $ 227
Sep 2 $ 0.0₅246
+0.00%
$ 4,911 $ 276
Aug 26 $ 0.0₅246
-61.80%
$ 4,911 $ 342
Aug 19 $ 0.0₅65
+25.90%
$ 12,918 $ 71
Aug 12 $ 0.0₅519
-10.52%
$ 10,308 $ 37
Aug 5 $ 0.0₅606
-7.90%
$ 11,580 $ 207
Jul 29 $ 0.0₅695
-7.33%
$ 13,138 $ 107
Jul 22 $ 0.0₅75
-34.09%
$ 14,977 $ 975
Jul 15 $ 0.0₅544
+38.05%
$ 13,979 $ 30,809
Jul 8 $ 0.0₅405
+5.19%
$ 8,089 $ 246
Jul 1 $ 0.0₅33
+17.86%
$ 7,690 $ 451
Jun 24 $ 0.0₅335
-62.65%
$ 5,712 $ 704
Jun 17 $ 0.0₅897
-18.45%
$ 17,916 $ 179
Jun 10 $ 0.0000112
-47.34%
$ 21,971 $ 2,592
Jun 3 $ 0.0000217
+16.27%
$ 42,364 $ 1,531
May 27 $ 0.0000186
+133.04%
$ 37,191 $ 792
May 20 $ 0.0₅81
-15.18%
$ 15,959 $ 203
May 13 $ 0.0₅955
-24.09%
$ 19,075 $ 1,260
May 6 $ 0.0000127
-5.93%
$ 25,128 $ 137