DEGEN Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000703
+0.00%
$ 1.4 million $ 21,828
Mar 4, 5 AM $ 0.000701
+1.15%
$ 1.39 million $ 21,473
Mar 4, 4 AM $ 0.000692
-0.43%
$ 1.37 million $ 21,494
Mar 4, 3 AM $ 0.000694
-1.00%
$ 1.38 million $ 21,595
Mar 4, 2 AM $ 0.000704
+1.15%
$ 1.4 million $ 21,648
Mar 4, 1 AM $ 0.000696
-0.71%
$ 1.38 million $ 22,067
Mar 4, 12 AM $ 0.0007
-0.14%
$ 1.39 million $ 22,473
Mar 3, 11 PM $ 0.000702
-0.57%
$ 1.39 million $ 23,117
Mar 3, 10 PM $ 0.000705
+0.43%
$ 1.4 million $ 22,754
Mar 3, 9 PM $ 0.0007
+0.43%
$ 1.39 million $ 22,975
Mar 3, 8 PM $ 0.000695
-0.71%
$ 1.38 million $ 23,238
Mar 3, 7 PM $ 0.000701
+0.29%
$ 1.39 million $ 23,774
Mar 3, 6 PM $ 0.000702
+0.43%
$ 1.39 million $ 25,519
Mar 3, 5 PM $ 0.000701
+0.43%
$ 1.39 million $ 25,642
Mar 3, 4 PM $ 0.000696
+1.16%
$ 1.38 million $ 28,190
Mar 3, 3 PM $ 0.00069
+1.17%
$ 1.37 million $ 30,920
Mar 3, 2 PM $ 0.000685
+0.74%
$ 1.36 million $ 37,172
Mar 3, 1 PM $ 0.000682
-0.73%
$ 1.35 million $ 38,707
Mar 3, 12 PM $ 0.000687
+0.59%
$ 1.36 million $ 39,631
Mar 3, 11 AM $ 0.000683
+0.29%
$ 1.36 million $ 39,473
Mar 3, 10 AM $ 0.000682
+0.29%
$ 1.35 million $ 39,760
Mar 3, 9 AM $ 0.000681
-0.15%
$ 1.35 million $ 39,884
Mar 3, 8 AM $ 0.000682
-2.01%
$ 1.35 million $ 40,094
Mar 3, 7 AM $ 0.000692
+0.00%
$ 1.37 million $ 40,807
Mar 3, 6 AM $ 0.000691
+0.58%
$ 1.37 million $ 41,627
Mar 3, 5 AM $ 0.000688
-0.15%
$ 1.37 million $ 43,159
Mar 3, 4 AM $ 0.000688
-0.58%
$ 1.37 million $ 43,412
Mar 3, 3 AM $ 0.000693
+0.00%
$ 1.38 million $ 44,066
Mar 3, 2 AM $ 0.000692
-0.29%
$ 1.37 million $ 44,566
Mar 3, 1 AM $ 0.000697
+0.00%
$ 1.38 million $ 43,638
Mar 3, 12 AM $ 0.000696
-0.14%
$ 1.38 million $ 42,441
Mar 2, 11 PM $ 0.000697
-0.99%
$ 1.38 million $ 42,899
Mar 2, 10 PM $ 0.000706
+0.28%
$ 1.4 million $ 43,154
Mar 2, 9 PM $ 0.000705
-0.42%
$ 1.4 million $ 46,263
Mar 2, 8 PM $ 0.000708
-0.70%
$ 1.41 million $ 46,067
Mar 2, 7 PM $ 0.000712
+0.28%
$ 1.41 million $ 47,080
Mar 2, 6 PM $ 0.000712
+0.00%
$ 1.41 million $ 46,278
Mar 2, 5 PM $ 0.000709
-1.25%
$ 1.41 million $ 49,491
Mar 2, 4 PM $ 0.000719
+0.42%
$ 1.43 million $ 48,614
Mar 2, 3 PM $ 0.000713
+1.86%
$ 1.42 million $ 47,595
Mar 2, 2 PM $ 0.000695
+4.04%
$ 1.38 million $ 41,340
Mar 2, 1 PM $ 0.000668
-0.45%
$ 1.33 million $ 39,423
Mar 2, 12 PM $ 0.000672
-0.30%
$ 1.33 million $ 42,171
Mar 2, 11 AM $ 0.000676
+0.30%
$ 1.34 million $ 42,062
Mar 2, 10 AM $ 0.000674
+0.00%
$ 1.34 million $ 43,327
Mar 2, 9 AM $ 0.000676
+0.00%
$ 1.34 million $ 44,814
Mar 2, 8 AM $ 0.000676
+0.30%
$ 1.34 million $ 46,568
Mar 2, 7 AM $ 0.000672
-0.15%
$ 1.33 million $ 46,426
Mar 2, 6 AM $ 0.000673
-1.75%
$ 1.34 million $ 46,486
Mar 2, 5 AM $ 0.000688
+0.44%
$ 1.37 million $ 47,524