DEGEN Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00157
-0.01%
$ 3.12 million $ 12,543
Jul 5, 9 AM $ 0.00158
-0.41%
$ 3.13 million $ 12,059
Jul 5, 8 AM $ 0.00158
-0.26%
$ 3.14 million $ 12,168
Jul 5, 7 AM $ 0.00159
-0.01%
$ 3.15 million $ 13,103
Jul 5, 6 AM $ 0.00159
-0.21%
$ 3.15 million $ 13,281
Jul 5, 5 AM $ 0.00159
-0.03%
$ 3.16 million $ 14,131
Jul 5, 4 AM $ 0.00159
-0.06%
$ 3.16 million $ 14,316
Jul 5, 3 AM $ 0.00159
-0.47%
$ 3.17 million $ 14,953
Jul 5, 2 AM $ 0.0016
-0.37%
$ 3.18 million $ 15,784
Jul 5, 1 AM $ 0.00161
-0.14%
$ 3.19 million $ 15,617
Jul 5, 12 AM $ 0.00161
-0.59%
$ 3.2 million $ 14,659
Jul 4, 11 PM $ 0.00162
-0.32%
$ 3.22 million $ 13,459
Jul 4, 10 PM $ 0.00162
-0.09%
$ 3.23 million $ 12,991
Jul 4, 9 PM $ 0.00163
-0.38%
$ 3.23 million $ 13,069
Jul 4, 8 PM $ 0.00163
-0.25%
$ 3.24 million $ 13,713
Jul 4, 7 PM $ 0.00164
-0.27%
$ 3.26 million $ 13,225
Jul 4, 6 PM $ 0.00164
-0.35%
$ 3.26 million $ 13,490
Jul 4, 5 PM $ 0.00165
-0.26%
$ 3.28 million $ 13,819
Jul 4, 4 PM $ 0.00166
-0.36%
$ 3.29 million $ 14,129
Jul 4, 3 PM $ 0.00166
+0.69%
$ 3.3 million $ 14,447
Jul 4, 2 PM $ 0.00165
-0.39%
$ 3.28 million $ 14,965
Jul 4, 1 PM $ 0.00166
+0.39%
$ 3.29 million $ 15,156
Jul 4, 12 PM $ 0.00165
+0.87%
$ 3.28 million $ 15,368
Jul 4, 11 AM $ 0.00164
-0.15%
$ 3.26 million $ 15,284
Jul 4, 10 AM $ 0.00165
+0.24%
$ 3.28 million $ 14,945
Jul 4, 9 AM $ 0.00165
-0.16%
$ 3.28 million $ 16,465
Jul 4, 8 AM $ 0.00165
-0.43%
$ 3.28 million $ 19,161
Jul 4, 7 AM $ 0.00166
+0.09%
$ 3.3 million $ 29,733
Jul 4, 6 AM $ 0.00166
-0.19%
$ 3.29 million $ 29,958
Jul 4, 5 AM $ 0.00166
-0.54%
$ 3.3 million $ 29,021
Jul 4, 4 AM $ 0.00167
+0.13%
$ 3.32 million $ 29,564
Jul 4, 3 AM $ 0.00166
+0.14%
$ 3.3 million $ 28,677
Jul 4, 2 AM $ 0.00166
-0.16%
$ 3.29 million $ 27,515
Jul 4, 1 AM $ 0.00166
-1.17%
$ 3.3 million $ 27,092
Jul 4, 12 AM $ 0.00168
-0.05%
$ 3.34 million $ 26,936
Jul 3, 11 PM $ 0.00168
-0.01%
$ 3.34 million $ 26,754
Jul 3, 10 PM $ 0.00168
+0.01%
$ 3.35 million $ 27,140
Jul 3, 9 PM $ 0.00168
-0.61%
$ 3.34 million $ 27,290
Jul 3, 8 PM $ 0.00169
+0.84%
$ 3.37 million $ 26,693
Jul 3, 7 PM $ 0.00168
+0.02%
$ 3.34 million $ 27,473
Jul 3, 6 PM $ 0.00168
-0.08%
$ 3.34 million $ 28,014
Jul 3, 5 PM $ 0.00168
-0.41%
$ 3.34 million $ 27,810
Jul 3, 4 PM $ 0.00169
+0.30%
$ 3.35 million $ 27,296
Jul 3, 3 PM $ 0.00168
-0.49%
$ 3.34 million $ 27,720
Jul 3, 2 PM $ 0.00169
-1.09%
$ 3.36 million $ 27,229
Jul 3, 1 PM $ 0.00171
+0.50%
$ 3.39 million $ 27,638
Jul 3, 12 PM $ 0.0017
+0.37%
$ 3.38 million $ 28,534
Jul 3, 11 AM $ 0.00169
-0.14%
$ 3.37 million $ 29,038
Jul 3, 10 AM $ 0.0017
+0.50%
$ 3.37 million $ 30,655
Jul 3, 9 AM $ 0.00168
-0.50%
$ 3.33 million $ 30,542