DEGEN Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00168
-0.50%
$ 3.33 million $ 30,542
Jul 3, 8 AM $ 0.00169
-5.01%
$ 3.35 million $ 28,512
Jul 3, 7 AM $ 0.00169
+0.24%
$ 3.36 million $ 25,044
Jul 3, 6 AM $ 0.00169
+0.40%
$ 3.35 million $ 25,455
Jul 3, 5 AM $ 0.00168
-0.15%
$ 3.34 million $ 25,981
Jul 3, 4 AM $ 0.00168
+0.64%
$ 3.34 million $ 37,788
Jul 3, 3 AM $ 0.00167
-0.45%
$ 3.32 million $ 38,075
Jul 3, 2 AM $ 0.00168
+0.21%
$ 3.34 million $ 38,327
Jul 3, 1 AM $ 0.00168
+0.19%
$ 3.33 million $ 39,112
Jul 3, 12 AM $ 0.00167
-0.09%
$ 3.32 million $ 39,741
Jul 2, 11 PM $ 0.00168
+0.29%
$ 3.33 million $ 40,007
Jul 2, 10 PM $ 0.00167
+0.10%
$ 3.32 million $ 39,576
Jul 2, 9 PM $ 0.00168
-0.42%
$ 3.33 million $ 40,446
Jul 2, 8 PM $ 0.00168
-0.02%
$ 3.33 million $ 40,565
Jul 2, 7 PM $ 0.00168
+0.35%
$ 3.34 million $ 40,062
Jul 2, 6 PM $ 0.00167
+0.34%
$ 3.32 million $ 39,742
Jul 2, 5 PM $ 0.00167
-0.95%
$ 3.31 million $ 41,244
Jul 2, 4 PM $ 0.00168
+0.67%
$ 3.34 million $ 41,422
Jul 2, 3 PM $ 0.00167
-0.71%
$ 3.31 million $ 42,450
Jul 2, 2 PM $ 0.00168
-0.20%
$ 3.34 million $ 45,306
Jul 2, 1 PM $ 0.00169
+1.69%
$ 3.35 million $ 47,862
Jul 2, 12 PM $ 0.00166
+0.76%
$ 3.29 million $ 47,126
Jul 2, 11 AM $ 0.00165
-0.10%
$ 3.27 million $ 46,696
Jul 2, 10 AM $ 0.00165
+0.68%
$ 3.27 million $ 46,040
Jul 2, 9 AM $ 0.00164
+0.89%
$ 3.25 million $ 46,531
Jul 2, 8 AM $ 0.00162
+0.32%
$ 3.22 million $ 45,773
Jul 2, 7 AM $ 0.00163
+0.00%
$ 3.24 million $ 46,035
Jul 2, 5 AM $ 0.00171
+4.30%
$ 3.4 million $ 49,650
Jul 2, 4 AM $ 0.00165
+0.05%
$ 3.27 million $ 38,833
Jul 2, 3 AM $ 0.00164
+1.13%
$ 3.27 million $ 38,299
Jul 2, 2 AM $ 0.00162
-0.19%
$ 3.22 million $ 38,473
Jul 2, 1 AM $ 0.00163
+0.49%
$ 3.23 million $ 38,280
Jul 2, 12 AM $ 0.00161
-0.70%
$ 3.2 million $ 38,826
Jul 1, 11 PM $ 0.00162
-0.29%
$ 3.23 million $ 38,577
Jul 1, 10 PM $ 0.00163
-1.53%
$ 3.23 million $ 47,458
Jul 1, 9 PM $ 0.00165
+0.85%
$ 3.28 million $ 54,601
Jul 1, 8 PM $ 0.00163
-0.34%
$ 3.24 million $ 54,524
Jul 1, 7 PM $ 0.00164
-0.28%
$ 3.25 million $ 54,065
Jul 1, 6 PM $ 0.00164
+0.83%
$ 3.26 million $ 54,899
Jul 1, 5 PM $ 0.00163
+0.01%
$ 3.24 million $ 53,422
Jul 1, 4 PM $ 0.00163
+0.44%
$ 3.24 million $ 54,729
Jul 1, 3 PM $ 0.00163
+2.63%
$ 3.24 million $ 53,728
Jul 1, 2 PM $ 0.00159
+0.84%
$ 3.15 million $ 50,677
Jul 1, 1 PM $ 0.00157
+0.77%
$ 3.13 million $ 49,070
Jul 1, 12 PM $ 0.00155
-0.05%
$ 3.08 million $ 48,917
Jul 1, 11 AM $ 0.00156
-0.71%
$ 3.09 million $ 49,274
Jul 1, 10 AM $ 0.00157
-0.44%
$ 3.11 million $ 48,344
Jul 1, 9 AM $ 0.00158
+0.13%
$ 3.14 million $ 46,374
Jul 1, 8 AM $ 0.00158
+1.80%
$ 3.13 million $ 46,313
Jul 1, 7 AM $ 0.00156
-0.77%
$ 3.1 million $ 37,653