DEGEN Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000675
-3.16%
$ 1.34 million $ 108,729
Feb 28, 5 AM $ 0.000697
-0.57%
$ 1.38 million $ 88,164
Feb 28, 4 AM $ 0.000704
+0.43%
$ 1.4 million $ 87,561
Feb 28, 3 AM $ 0.000701
-0.85%
$ 1.39 million $ 87,631
Feb 28, 2 AM $ 0.000707
+0.71%
$ 1.4 million $ 85,213
Feb 28, 1 AM $ 0.000703
-1.68%
$ 1.4 million $ 83,367
Feb 28, 12 AM $ 0.000712
+1.14%
$ 1.41 million $ 80,857
Feb 27, 11 PM $ 0.000704
+1.15%
$ 1.4 million $ 78,108
Feb 27, 10 PM $ 0.000699
-1.41%
$ 1.39 million $ 78,035
Feb 27, 9 PM $ 0.00071
-0.14%
$ 1.41 million $ 74,733
Feb 27, 8 PM $ 0.000711
-0.14%
$ 1.41 million $ 74,264
Feb 27, 7 PM $ 0.000712
+0.56%
$ 1.41 million $ 70,447
Feb 27, 6 PM $ 0.000707
-0.70%
$ 1.4 million $ 70,193
Feb 27, 5 PM $ 0.000712
+0.85%
$ 1.41 million $ 67,856
Feb 27, 4 PM $ 0.000704
-3.83%
$ 1.4 million $ 66,171
Feb 27, 3 PM $ 0.000726
+2.83%
$ 1.44 million $ 52,949
Feb 27, 2 PM $ 0.000707
+0.86%
$ 1.4 million $ 35,984
Feb 27, 1 PM $ 0.000692
+0.73%
$ 1.37 million $ 33,535
Feb 27, 12 PM $ 0.000687
-0.58%
$ 1.36 million $ 32,073
Feb 27, 11 AM $ 0.000696
+0.29%
$ 1.38 million $ 31,290
Feb 27, 10 AM $ 0.000692
-1.00%
$ 1.37 million $ 30,956
Feb 27, 9 AM $ 0.000704
-1.40%
$ 1.4 million $ 30,267
Feb 27, 8 AM $ 0.000713
+0.28%
$ 1.42 million $ 28,615
Feb 27, 7 AM $ 0.000707
+1.29%
$ 1.4 million $ 25,402
Feb 27, 6 AM $ 0.000699
+1.01%
$ 1.39 million $ 23,007
Feb 27, 5 AM $ 0.000694
+0.58%
$ 1.38 million $ 23,263
Feb 27, 4 AM $ 0.000693
+1.46%
$ 1.38 million $ 23,674
Feb 27, 3 AM $ 0.000681
+0.29%
$ 1.35 million $ 23,204
Feb 27, 2 AM $ 0.000679
+0.15%
$ 1.35 million $ 22,863
Feb 27, 1 AM $ 0.000679
+1.34%
$ 1.35 million $ 21,977
Feb 27, 12 AM $ 0.00067
-0.89%
$ 1.33 million $ 20,635
Feb 26, 11 PM $ 0.000676
+0.15%
$ 1.34 million $ 22,275
Feb 26, 10 PM $ 0.000675
+0.75%
$ 1.34 million $ 23,162
Feb 26, 9 PM $ 0.00067
+0.45%
$ 1.33 million $ 23,940
Feb 26, 8 PM $ 0.000666
-0.45%
$ 1.32 million $ 24,473
Feb 26, 7 PM $ 0.000669
+1.06%
$ 1.33 million $ 24,538
Feb 26, 6 PM $ 0.00066
+1.07%
$ 1.31 million $ 23,443
Feb 26, 5 PM $ 0.000654
+0.46%
$ 1.3 million $ 23,238
Feb 26, 4 PM $ 0.00065
-2.26%
$ 1.29 million $ 23,955
Feb 26, 3 PM $ 0.000668
-0.45%
$ 1.33 million $ 23,518
Feb 26, 2 PM $ 0.000665
-1.63%
$ 1.32 million $ 22,824
Feb 26, 1 PM $ 0.000679
+0.00%
$ 1.35 million $ 22,125
Feb 26, 12 PM $ 0.000679
+0.74%
$ 1.35 million $ 22,604
Feb 26, 11 AM $ 0.000674
-0.30%
$ 1.34 million $ 24,084
Feb 26, 10 AM $ 0.000676
-0.88%
$ 1.34 million $ 24,181
Feb 26, 9 AM $ 0.00068
+1.04%
$ 1.35 million $ 24,126
Feb 26, 8 AM $ 0.000674
+0.30%
$ 1.34 million $ 23,838
Feb 26, 7 AM $ 0.000671
-0.30%
$ 1.33 million $ 23,982
Feb 26, 6 AM $ 0.000673
-0.59%
$ 1.34 million $ 23,820
Feb 26, 5 AM $ 0.000677
-0.88%
$ 1.34 million $ 23,158