DEGEN Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00158
-1.12%
$ 3.13 million $ 31,593
Jul 1, 5 AM $ 0.00159
-0.52%
$ 3.16 million $ 31,409
Jul 1, 4 AM $ 0.0016
+0.47%
$ 3.18 million $ 36,333
Jul 1, 3 AM $ 0.00159
+0.16%
$ 3.16 million $ 43,144
Jul 1, 2 AM $ 0.00159
-0.27%
$ 3.15 million $ 42,607
Jul 1, 1 AM $ 0.00159
-0.01%
$ 3.16 million $ 42,780
Jul 1, 12 AM $ 0.00159
-0.24%
$ 3.16 million $ 41,589
Jun 30, 11 PM $ 0.00159
+0.56%
$ 3.16 million $ 42,991
Jun 30, 10 PM $ 0.0016
-0.97%
$ 3.17 million $ 34,109
Jun 30, 9 PM $ 0.00161
-0.78%
$ 3.2 million $ 25,782
Jun 30, 8 PM $ 0.00162
-0.52%
$ 3.23 million $ 27,144
Jun 30, 7 PM $ 0.00163
-0.80%
$ 3.24 million $ 27,839
Jun 30, 6 PM $ 0.00164
-0.67%
$ 3.26 million $ 26,866
Jun 30, 5 PM $ 0.00166
+3.20%
$ 3.29 million $ 27,638
Jun 30, 4 PM $ 0.00161
+0.84%
$ 3.19 million $ 26,203
Jun 30, 3 PM $ 0.00161
+0.92%
$ 3.19 million $ 25,940
Jun 30, 2 PM $ 0.0016
-0.44%
$ 3.18 million $ 26,015
Jun 30, 1 PM $ 0.0016
-0.06%
$ 3.17 million $ 24,795
Jun 30, 12 PM $ 0.0016
-0.62%
$ 3.17 million $ 25,150
Jun 30, 11 AM $ 0.00161
-0.31%
$ 3.2 million $ 25,100
Jun 30, 10 AM $ 0.00161
-0.56%
$ 3.2 million $ 25,075
Jun 30, 9 AM $ 0.00162
-0.06%
$ 3.21 million $ 25,168
Jun 30, 8 AM $ 0.00161
-0.86%
$ 3.2 million $ 26,020
Jun 30, 7 AM $ 0.00163
-0.25%
$ 3.23 million $ 27,539
Jun 30, 6 AM $ 0.00163
-0.12%
$ 3.23 million $ 28,140
Jun 30, 5 AM $ 0.00163
-4.45%
$ 3.24 million $ 27,973
Jun 30, 4 AM $ 0.00171
+6.29%
$ 3.39 million $ 23,726
Jun 30, 3 AM $ 0.0016
-0.50%
$ 3.18 million $ 17,217
Jun 30, 2 AM $ 0.00161
+0.00%
$ 3.19 million $ 18,775
Jun 30, 1 AM $ 0.00161
+0.19%
$ 3.19 million $ 19,538
Jun 30, 12 AM $ 0.00161
-1.59%
$ 3.19 million $ 19,734
Jun 29, 11 PM $ 0.00163
+0.25%
$ 3.24 million $ 18,921
Jun 29, 10 PM $ 0.00163
-0.85%
$ 3.23 million $ 22,799
Jun 29, 9 PM $ 0.00164
-0.36%
$ 3.26 million $ 23,662
Jun 29, 8 PM $ 0.00166
-0.42%
$ 3.3 million $ 22,201
Jun 29, 7 PM $ 0.00167
+0.97%
$ 3.32 million $ 21,603
Jun 29, 6 PM $ 0.00166
+0.24%
$ 3.29 million $ 21,391
Jun 29, 5 PM $ 0.00165
+2.86%
$ 3.29 million $ 22,490
Jun 29, 4 PM $ 0.00161
-0.19%
$ 3.19 million $ 22,595
Jun 29, 3 PM $ 0.00161
+0.81%
$ 3.2 million $ 22,476
Jun 29, 2 PM $ 0.0016
+0.63%
$ 3.18 million $ 22,261
Jun 29, 1 PM $ 0.00159
+0.19%
$ 3.16 million $ 21,989
Jun 29, 12 PM $ 0.00159
+0.19%
$ 3.16 million $ 21,607
Jun 29, 11 AM $ 0.00159
-0.56%
$ 3.15 million $ 20,920
Jun 29, 10 AM $ 0.0016
+0.57%
$ 3.17 million $ 21,905
Jun 29, 9 AM $ 0.00159
+0.13%
$ 3.15 million $ 22,630
Jun 29, 8 AM $ 0.00158
-0.31%
$ 3.15 million $ 22,147
Jun 29, 7 AM $ 0.00159
-1.55%
$ 3.15 million $ 22,042
Jun 29, 6 AM $ 0.00161
+0.44%
$ 3.2 million $ 22,257
Jun 29, 5 AM $ 0.0016
+0.38%
$ 3.19 million $ 22,153