DEGEN Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000673
-0.59%
$ 1.34 million $ 23,820
Feb 26, 5 AM $ 0.000677
-0.88%
$ 1.34 million $ 23,158
Feb 26, 4 AM $ 0.000686
+1.48%
$ 1.36 million $ 22,898
Feb 26, 3 AM $ 0.000677
-0.44%
$ 1.34 million $ 23,750
Feb 26, 2 AM $ 0.00068
+0.00%
$ 1.35 million $ 23,872
Feb 26, 1 AM $ 0.000679
-0.44%
$ 1.35 million $ 25,392
Feb 26, 12 AM $ 0.000683
-0.44%
$ 1.36 million $ 27,230
Feb 25, 11 PM $ 0.000681
-1.02%
$ 1.35 million $ 25,175
Feb 25, 10 PM $ 0.000685
-1.86%
$ 1.36 million $ 24,351
Feb 25, 9 PM $ 0.000697
+0.58%
$ 1.38 million $ 23,906
Feb 25, 8 PM $ 0.000693
+0.43%
$ 1.38 million $ 23,462
Feb 25, 7 PM $ 0.000689
-0.14%
$ 1.37 million $ 23,216
Feb 25, 6 PM $ 0.000691
+0.58%
$ 1.37 million $ 23,526
Feb 25, 5 PM $ 0.000687
+0.88%
$ 1.36 million $ 23,441
Feb 25, 4 PM $ 0.000682
+0.44%
$ 1.35 million $ 23,034
Feb 25, 3 PM $ 0.000675
+1.05%
$ 1.34 million $ 22,622
Feb 25, 2 PM $ 0.000664
+1.37%
$ 1.32 million $ 22,905
Feb 25, 1 PM $ 0.000655
+0.00%
$ 1.3 million $ 22,714
Feb 25, 12 PM $ 0.000656
+1.23%
$ 1.3 million $ 23,242
Feb 25, 11 AM $ 0.000648
+0.15%
$ 1.29 million $ 22,110
Feb 25, 10 AM $ 0.000647
+0.15%
$ 1.28 million $ 21,951
Feb 25, 9 AM $ 0.000646
-0.31%
$ 1.28 million $ 21,742
Feb 25, 8 AM $ 0.000647
+1.73%
$ 1.28 million $ 21,253
Feb 25, 7 AM $ 0.000637
+0.63%
$ 1.27 million $ 20,818
Feb 25, 6 AM $ 0.000633
+0.16%
$ 1.26 million $ 21,044
Feb 25, 5 AM $ 0.000632
-0.32%
$ 1.26 million $ 21,477
Feb 25, 4 AM $ 0.000636
+0.00%
$ 1.26 million $ 21,961
Feb 25, 3 AM $ 0.000636
-0.93%
$ 1.26 million $ 21,358
Feb 25, 2 AM $ 0.000645
-0.77%
$ 1.28 million $ 23,388
Feb 25, 1 AM $ 0.000648
+2.86%
$ 1.29 million $ 22,982
Feb 25, 12 AM $ 0.00063
+0.64%
$ 1.25 million $ 24,834
Feb 24, 11 PM $ 0.000626
+0.16%
$ 1.24 million $ 24,935
Feb 24, 10 PM $ 0.000623
-0.48%
$ 1.24 million $ 24,028
Feb 24, 9 PM $ 0.000626
-0.16%
$ 1.24 million $ 24,061
Feb 24, 8 PM $ 0.000629
+0.16%
$ 1.25 million $ 24,548
Feb 24, 7 PM $ 0.000627
+0.00%
$ 1.25 million $ 24,895
Feb 24, 6 PM $ 0.000629
+0.16%
$ 1.25 million $ 24,860
Feb 24, 5 PM $ 0.000627
-0.48%
$ 1.25 million $ 25,320
Feb 24, 4 PM $ 0.000625
-0.79%
$ 1.24 million $ 25,858
Feb 24, 3 PM $ 0.000629
+1.62%
$ 1.25 million $ 26,713
Feb 24, 2 PM $ 0.000621
+1.80%
$ 1.23 million $ 27,172
Feb 24, 1 PM $ 0.00061
-0.33%
$ 1.21 million $ 27,401
Feb 24, 12 PM $ 0.000613
+0.00%
$ 1.22 million $ 27,042
Feb 24, 11 AM $ 0.000613
-0.16%
$ 1.22 million $ 26,935
Feb 24, 10 AM $ 0.000615
+0.33%
$ 1.22 million $ 31,129
Feb 24, 9 AM $ 0.000614
+0.16%
$ 1.22 million $ 31,651
Feb 24, 8 AM $ 0.000613
-0.33%
$ 1.22 million $ 31,898
Feb 24, 7 AM $ 0.000614
+0.33%
$ 1.22 million $ 32,098
Feb 24, 6 AM $ 0.000612
-0.33%
$ 1.22 million $ 32,094
Feb 24, 5 AM $ 0.000613
-0.33%
$ 1.22 million $ 31,881