DEGEN Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0016
+0.38%
$ 3.19 million $ 22,153
Jun 29, 4 AM $ 0.00159
-0.93%
$ 3.17 million $ 21,403
Jun 29, 3 AM $ 0.00162
+0.31%
$ 3.21 million $ 21,002
Jun 29, 2 AM $ 0.0016
-0.99%
$ 3.17 million $ 19,972
Jun 29, 1 AM $ 0.00161
-0.31%
$ 3.19 million $ 19,860
Jun 29, 12 AM $ 0.00161
-0.37%
$ 3.2 million $ 19,835
Jun 28, 11 PM $ 0.00162
+0.56%
$ 3.21 million $ 19,471
Jun 28, 10 PM $ 0.00161
-1.65%
$ 3.2 million $ 15,364
Jun 28, 9 PM $ 0.00165
+0.06%
$ 3.27 million $ 17,407
Jun 28, 8 PM $ 0.00165
+0.24%
$ 3.27 million $ 17,259
Jun 28, 7 PM $ 0.00164
+0.00%
$ 3.26 million $ 17,761
Jun 28, 6 PM $ 0.00164
-2.32%
$ 3.26 million $ 17,989
Jun 28, 5 PM $ 0.00168
+0.24%
$ 3.34 million $ 17,564
Jun 28, 4 PM $ 0.00168
-0.42%
$ 3.33 million $ 16,846
Jun 28, 3 PM $ 0.00168
+0.00%
$ 3.34 million $ 16,665
Jun 28, 2 PM $ 0.00169
+0.47%
$ 3.36 million $ 16,991
Jun 28, 1 PM $ 0.00168
-0.71%
$ 3.35 million $ 17,863
Jun 28, 12 PM $ 0.0017
-0.12%
$ 3.37 million $ 18,391
Jun 28, 11 AM $ 0.0017
+0.29%
$ 3.38 million $ 18,846
Jun 28, 10 AM $ 0.00168
+0.12%
$ 3.34 million $ 17,988
Jun 28, 9 AM $ 0.00168
-0.12%
$ 3.34 million $ 17,666
Jun 28, 8 AM $ 0.00168
-0.36%
$ 3.34 million $ 17,612
Jun 28, 7 AM $ 0.00169
-0.47%
$ 3.36 million $ 16,281
Jun 28, 6 AM $ 0.00169
-0.12%
$ 3.36 million $ 28,793
Jun 28, 5 AM $ 0.0017
+0.83%
$ 3.37 million $ 41,984
Jun 28, 4 AM $ 0.00168
-0.24%
$ 3.34 million $ 41,712
Jun 28, 3 AM $ 0.00169
-0.35%
$ 3.35 million $ 41,835
Jun 28, 2 AM $ 0.00169
+0.30%
$ 3.36 million $ 41,266
Jun 28, 1 AM $ 0.00169
-0.12%
$ 3.35 million $ 39,940
Jun 28, 12 AM $ 0.00169
-0.53%
$ 3.35 million $ 39,734
Jun 27, 11 PM $ 0.0017
-1.05%
$ 3.37 million $ 41,482
Jun 27, 10 PM $ 0.00172
+2.26%
$ 3.41 million $ 41,759
Jun 27, 9 PM $ 0.00168
+0.18%
$ 3.34 million $ 39,233
Jun 27, 8 PM $ 0.00168
-0.36%
$ 3.33 million $ 39,328
Jun 27, 7 PM $ 0.00168
-1.06%
$ 3.34 million $ 39,240
Jun 27, 6 PM $ 0.0017
-1.05%
$ 3.37 million $ 39,349
Jun 27, 5 PM $ 0.00172
-1.04%
$ 3.41 million $ 38,084
Jun 27, 4 PM $ 0.00173
-0.40%
$ 3.45 million $ 38,445
Jun 27, 3 PM $ 0.00174
+1.04%
$ 3.46 million $ 42,870
Jun 27, 2 PM $ 0.00172
-0.23%
$ 3.42 million $ 52,189
Jun 27, 1 PM $ 0.00174
+0.29%
$ 3.45 million $ 52,135
Jun 27, 12 PM $ 0.00171
+0.06%
$ 3.4 million $ 53,643
Jun 27, 11 AM $ 0.00171
-0.12%
$ 3.4 million $ 59,406
Jun 27, 10 AM $ 0.00171
-0.23%
$ 3.4 million $ 59,646
Jun 27, 9 AM $ 0.00172
-0.81%
$ 3.41 million $ 62,467
Jun 27, 8 AM $ 0.00172
-0.58%
$ 3.42 million $ 70,288
Jun 27, 7 AM $ 0.00172
-1.09%
$ 3.42 million $ 71,976
Jun 27, 6 AM $ 0.00181
+5.17%
$ 3.59 million $ 81,042
Jun 27, 5 AM $ 0.00172
-0.17%
$ 3.42 million $ 72,819
Jun 27, 4 AM $ 0.00172
-1.03%
$ 3.42 million $ 78,811