DEGEN Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000613
-0.33%
$ 1.22 million $ 31,881
Feb 24, 4 AM $ 0.000615
-0.32%
$ 1.22 million $ 31,304
Feb 24, 3 AM $ 0.000618
-0.16%
$ 1.23 million $ 30,647
Feb 24, 2 AM $ 0.000618
+0.16%
$ 1.23 million $ 29,027
Feb 24, 1 AM $ 0.000619
-1.28%
$ 1.23 million $ 28,239
Feb 24, 12 AM $ 0.000627
+0.80%
$ 1.25 million $ 30,798
Feb 23, 11 PM $ 0.000618
-0.80%
$ 1.23 million $ 30,698
Feb 23, 10 PM $ 0.000624
+0.48%
$ 1.24 million $ 31,010
Feb 23, 9 PM $ 0.000622
+0.00%
$ 1.24 million $ 31,568
Feb 23, 8 PM $ 0.000618
+1.15%
$ 1.23 million $ 31,225
Feb 23, 7 PM $ 0.00061
-0.33%
$ 1.21 million $ 30,351
Feb 23, 6 PM $ 0.000614
-0.16%
$ 1.22 million $ 30,759
Feb 23, 5 PM $ 0.000612
-2.24%
$ 1.22 million $ 29,890
Feb 23, 4 PM $ 0.000627
-0.16%
$ 1.25 million $ 29,235
Feb 23, 3 PM $ 0.000627
-0.48%
$ 1.25 million $ 28,325
Feb 23, 2 PM $ 0.000634
-0.63%
$ 1.26 million $ 27,366
Feb 23, 1 PM $ 0.00064
-0.47%
$ 1.27 million $ 26,860
Feb 23, 12 PM $ 0.000644
+0.78%
$ 1.28 million $ 26,438
Feb 23, 11 AM $ 0.000639
+0.79%
$ 1.27 million $ 26,432
Feb 23, 10 AM $ 0.000635
-0.78%
$ 1.26 million $ 22,528
Feb 23, 9 AM $ 0.00064
+1.59%
$ 1.27 million $ 22,060
Feb 23, 8 AM $ 0.000631
+0.00%
$ 1.25 million $ 21,748
Feb 23, 7 AM $ 0.000632
-0.16%
$ 1.26 million $ 22,011
Feb 23, 6 AM $ 0.000633
+1.12%
$ 1.26 million $ 21,743
Feb 23, 5 AM $ 0.000627
+0.97%
$ 1.25 million $ 21,522
Feb 23, 4 AM $ 0.000621
+0.16%
$ 1.23 million $ 21,463
Feb 23, 3 AM $ 0.000622
+0.16%
$ 1.24 million $ 21,630
Feb 23, 2 AM $ 0.000622
+1.14%
$ 1.24 million $ 22,226
Feb 23, 1 AM $ 0.000617
-4.34%
$ 1.23 million $ 21,800
Feb 23, 12 AM $ 0.000647
-0.61%
$ 1.28 million $ 15,835
Feb 22, 11 PM $ 0.000647
-0.77%
$ 1.28 million $ 16,484
Feb 22, 10 PM $ 0.000651
+0.77%
$ 1.29 million $ 16,265
Feb 22, 9 PM $ 0.000647
+0.31%
$ 1.28 million $ 15,433
Feb 22, 8 PM $ 0.000646
-0.15%
$ 1.28 million $ 14,851
Feb 22, 7 PM $ 0.000645
-0.92%
$ 1.28 million $ 15,125
Feb 22, 6 PM $ 0.000651
+0.46%
$ 1.29 million $ 14,480
Feb 22, 5 PM $ 0.000647
-0.77%
$ 1.28 million $ 14,509
Feb 22, 4 PM $ 0.000653
-0.76%
$ 1.3 million $ 14,251
Feb 22, 3 PM $ 0.000661
+1.07%
$ 1.31 million $ 14,240
Feb 22, 2 PM $ 0.000654
-0.15%
$ 1.3 million $ 14,070
Feb 22, 1 PM $ 0.000655
-0.76%
$ 1.3 million $ 14,305
Feb 22, 12 PM $ 0.000661
-0.90%
$ 1.31 million $ 14,099
Feb 22, 11 AM $ 0.00067
+0.00%
$ 1.33 million $ 13,672
Feb 22, 10 AM $ 0.00067
+0.00%
$ 1.33 million $ 13,346
Feb 22, 9 AM $ 0.000668
-0.45%
$ 1.33 million $ 13,490
Feb 22, 8 AM $ 0.000671
+0.15%
$ 1.33 million $ 13,828
Feb 22, 7 AM $ 0.000669
+0.00%
$ 1.33 million $ 13,650
Feb 22, 6 AM $ 0.00067
+0.15%
$ 1.33 million $ 14,079
Feb 22, 5 AM $ 0.00067
-0.30%
$ 1.33 million $ 14,482
Feb 22, 4 AM $ 0.000672
+0.00%
$ 1.33 million $ 14,474