DEGEN Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00172
-1.03%
$ 3.42 million $ 78,811
Jun 27, 3 AM $ 0.00174
+0.35%
$ 3.46 million $ 83,020
Jun 27, 2 AM $ 0.00174
+0.63%
$ 3.46 million $ 90,145
Jun 27, 1 AM $ 0.00173
-0.40%
$ 3.43 million $ 97,033
Jun 27, 12 AM $ 0.00173
+0.93%
$ 3.44 million $ 98,180
Jun 26, 11 PM $ 0.0017
+0.95%
$ 3.37 million $ 96,398
Jun 26, 10 PM $ 0.00168
-0.47%
$ 3.34 million $ 98,686
Jun 26, 9 PM $ 0.0017
+0.59%
$ 3.38 million $ 100,185
Jun 26, 8 PM $ 0.00169
-0.82%
$ 3.36 million $ 103,661
Jun 26, 7 PM $ 0.0017
+1.19%
$ 3.38 million $ 103,539
Jun 26, 6 PM $ 0.00169
-0.47%
$ 3.36 million $ 105,103
Jun 26, 5 PM $ 0.00171
-0.12%
$ 3.41 million $ 111,223
Jun 26, 4 PM $ 0.00172
+2.26%
$ 3.41 million $ 122,713
Jun 26, 3 PM $ 0.00167
-0.65%
$ 3.33 million $ 123,498
Jun 26, 2 PM $ 0.00167
-1.71%
$ 3.32 million $ 119,925
Jun 26, 1 PM $ 0.00169
+1.38%
$ 3.36 million $ 126,628
Jun 26, 12 PM $ 0.00166
-2.58%
$ 3.3 million $ 128,220
Jun 26, 11 AM $ 0.0017
-0.18%
$ 3.39 million $ 123,784
Jun 26, 10 AM $ 0.00171
-0.87%
$ 3.39 million $ 124,625
Jun 26, 9 AM $ 0.00178
+4.41%
$ 3.53 million $ 122,269
Jun 26, 8 AM $ 0.00171
-0.23%
$ 3.39 million $ 116,218
Jun 26, 7 AM $ 0.00172
+0.23%
$ 3.41 million $ 115,269
Jun 26, 6 AM $ 0.00171
+0.53%
$ 3.39 million $ 97,351
Jun 26, 5 AM $ 0.0017
-1.27%
$ 3.39 million $ 88,839
Jun 26, 3 AM $ 0.00162
-0.37%
$ 3.21 million $ 78,393
Jun 26, 2 AM $ 0.00164
-1.27%
$ 3.25 million $ 75,301
Jun 26, 1 AM $ 0.00166
-0.36%
$ 3.3 million $ 74,995
Jun 26, 12 AM $ 0.00167
-0.30%
$ 3.31 million $ 79,331
Jun 25, 11 PM $ 0.00168
-0.77%
$ 3.33 million $ 79,445
Jun 25, 10 PM $ 0.00169
-2.20%
$ 3.36 million $ 80,123
Jun 25, 9 PM $ 0.00172
+2.50%
$ 3.42 million $ 80,105
Jun 25, 8 PM $ 0.00168
+0.24%
$ 3.34 million $ 79,105
Jun 25, 7 PM $ 0.00167
-1.24%
$ 3.32 million $ 85,177
Jun 25, 6 PM $ 0.00168
+0.48%
$ 3.34 million $ 88,149
Jun 25, 5 PM $ 0.00167
+7.44%
$ 3.33 million $ 84,416
Jun 25, 4 PM $ 0.00157
-5.83%
$ 3.11 million $ 79,499
Jun 25, 3 PM $ 0.00166
-3.37%
$ 3.3 million $ 90,663
Jun 25, 2 PM $ 0.00171
+0.29%
$ 3.4 million $ 119,051
Jun 25, 1 PM $ 0.00171
-5.53%
$ 3.39 million $ 116,302
Jun 25, 12 PM $ 0.00181
+1.06%
$ 3.6 million $ 129,326
Jun 25, 11 AM $ 0.00179
-1.33%
$ 3.55 million $ 135,551
Jun 25, 10 AM $ 0.0018
-1.10%
$ 3.58 million $ 158,143
Jun 25, 9 AM $ 0.00182
-0.55%
$ 3.62 million $ 175,861
Jun 25, 8 AM $ 0.00183
-0.92%
$ 3.64 million $ 180,296
Jun 25, 7 AM $ 0.00185
+0.00%
$ 3.67 million $ 185,304
Jun 25, 6 AM $ 0.00185
-1.23%
$ 3.67 million $ 193,150
Jun 25, 5 AM $ 0.00187
+0.97%
$ 3.72 million $ 203,445
Jun 25, 4 AM $ 0.00185
-0.11%
$ 3.67 million $ 207,604
Jun 25, 3 AM $ 0.00186
-1.48%
$ 3.69 million $ 216,615
Jun 25, 2 AM $ 0.00188
+3.19%
$ 3.73 million $ 223,920