DEGEN Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00188
+3.19%
$ 3.73 million $ 223,920
Jun 25, 1 AM $ 0.00179
-0.72%
$ 3.55 million $ 230,922
Jun 25, 12 AM $ 0.0018
-0.39%
$ 3.57 million $ 229,971
Jun 24, 11 PM $ 0.00181
+0.00%
$ 3.6 million $ 237,250
Jun 24, 10 PM $ 0.00181
+2.03%
$ 3.6 million $ 235,348
Jun 24, 9 PM $ 0.00177
-1.01%
$ 3.52 million $ 236,247
Jun 24, 8 PM $ 0.00179
+1.19%
$ 3.56 million $ 237,365
Jun 24, 7 PM $ 0.00177
-0.84%
$ 3.52 million $ 234,058
Jun 24, 6 PM $ 0.00179
+0.79%
$ 3.56 million $ 232,221
Jun 24, 5 PM $ 0.00179
+3.59%
$ 3.55 million $ 230,529
Jun 24, 4 PM $ 0.00176
-2.60%
$ 3.5 million $ 224,543
Jun 24, 3 PM $ 0.00188
-7.08%
$ 3.73 million $ 190,906
Jun 24, 2 PM $ 0.00203
-1.65%
$ 4.03 million $ 178,200
Jun 24, 1 PM $ 0.00209
+1.41%
$ 4.15 million $ 173,906
Jun 24, 12 PM $ 0.00206
-3.42%
$ 4.09 million $ 163,241
Jun 24, 11 AM $ 0.00213
-1.75%
$ 4.23 million $ 156,867
Jun 24, 10 AM $ 0.00219
+0.78%
$ 4.36 million $ 141,668
Jun 24, 9 AM $ 0.00218
+3.92%
$ 4.32 million $ 126,240
Jun 24, 8 AM $ 0.00211
+1.10%
$ 4.19 million $ 144,934
Jun 24, 7 AM $ 0.00209
+0.34%
$ 4.14 million $ 146,094
Jun 24, 6 AM $ 0.00207
+1.03%
$ 4.1 million $ 143,689
Jun 24, 5 AM $ 0.00204
-1.55%
$ 4.05 million $ 143,288
Jun 24, 4 AM $ 0.00204
+1.85%
$ 4.05 million $ 138,605
Jun 24, 3 AM $ 0.00201
+1.21%
$ 3.99 million $ 129,124
Jun 24, 2 AM $ 0.002
+0.10%
$ 3.97 million $ 140,505
Jun 24, 1 AM $ 0.002
+3.09%
$ 3.97 million $ 129,678
Jun 24, 12 AM $ 0.00194
+1.94%
$ 3.86 million $ 133,833
Jun 23, 11 PM $ 0.00191
+0.16%
$ 3.79 million $ 163,893
Jun 23, 10 PM $ 0.00191
-2.80%
$ 3.79 million $ 165,309
Jun 23, 9 PM $ 0.00196
+1.24%
$ 3.89 million $ 164,932
Jun 23, 8 PM $ 0.00192
+0.89%
$ 3.82 million $ 164,727
Jun 23, 7 PM $ 0.0019
+0.48%
$ 3.77 million $ 169,714
Jun 23, 6 PM $ 0.00189
+0.59%
$ 3.75 million $ 174,234
Jun 23, 5 PM $ 0.00188
+0.21%
$ 3.73 million $ 190,998
Jun 23, 4 PM $ 0.00187
+0.86%
$ 3.72 million $ 194,642
Jun 23, 3 PM $ 0.00186
-0.05%
$ 3.69 million $ 195,774
Jun 23, 2 PM $ 0.00186
-0.43%
$ 3.7 million $ 193,284
Jun 23, 1 PM $ 0.00187
+2.52%
$ 3.71 million $ 192,405
Jun 23, 12 PM $ 0.00182
-0.87%
$ 3.61 million $ 191,532
Jun 23, 11 AM $ 0.00184
+2.11%
$ 3.65 million $ 192,294
Jun 23, 10 AM $ 0.00177
+1.26%
$ 3.52 million $ 185,623
Jun 23, 9 AM $ 0.00175
-4.68%
$ 3.48 million $ 184,045
Jun 23, 8 AM $ 0.00187
+4.12%
$ 3.71 million $ 167,129
Jun 23, 7 AM $ 0.00179
-1.97%
$ 3.55 million $ 165,278
Jun 23, 6 AM $ 0.00182
+1.33%
$ 3.62 million $ 161,303
Jun 23, 5 AM $ 0.00181
-1.57%
$ 3.6 million $ 164,801
Jun 23, 4 AM $ 0.00184
-0.59%
$ 3.66 million $ 165,271
Jun 23, 3 AM $ 0.00185
-1.07%
$ 3.67 million $ 165,439
Jun 23, 2 AM $ 0.00187
+0.97%
$ 3.71 million $ 146,675
Jun 23, 1 AM $ 0.00185
-0.86%
$ 3.67 million $ 148,549