DEGEN Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00067
-0.30%
$ 1.33 million $ 14,482
Feb 22, 4 AM $ 0.000672
+0.00%
$ 1.33 million $ 14,474
Feb 22, 3 AM $ 0.000672
+0.60%
$ 1.33 million $ 14,372
Feb 22, 2 AM $ 0.000668
-0.60%
$ 1.33 million $ 13,114
Feb 22, 1 AM $ 0.000673
+0.30%
$ 1.34 million $ 13,270
Feb 22, 12 AM $ 0.00067
-0.59%
$ 1.33 million $ 12,831
Feb 21, 11 PM $ 0.000675
+0.00%
$ 1.34 million $ 11,899
Feb 21, 10 PM $ 0.000678
+0.00%
$ 1.35 million $ 11,493
Feb 21, 9 PM $ 0.000678
+0.89%
$ 1.35 million $ 11,533
Feb 21, 8 PM $ 0.000676
-0.88%
$ 1.34 million $ 11,757
Feb 21, 7 PM $ 0.000681
-0.29%
$ 1.35 million $ 11,661
Feb 21, 6 PM $ 0.000684
+0.29%
$ 1.36 million $ 11,679
Feb 21, 5 PM $ 0.000683
+0.15%
$ 1.36 million $ 12,081
Feb 21, 4 PM $ 0.000685
-0.58%
$ 1.36 million $ 12,595
Feb 21, 3 PM $ 0.000688
-0.86%
$ 1.37 million $ 13,461
Feb 21, 2 PM $ 0.000694
-0.43%
$ 1.38 million $ 16,081
Feb 21, 1 PM $ 0.000697
+0.72%
$ 1.38 million $ 17,368
Feb 21, 12 PM $ 0.000691
-0.14%
$ 1.37 million $ 18,188
Feb 21, 11 AM $ 0.000692
+0.29%
$ 1.37 million $ 18,784
Feb 21, 10 AM $ 0.00069
-0.14%
$ 1.37 million $ 18,956
Feb 21, 9 AM $ 0.000691
+0.14%
$ 1.37 million $ 19,278
Feb 21, 8 AM $ 0.000688
+0.73%
$ 1.37 million $ 19,093
Feb 21, 7 AM $ 0.000685
+0.59%
$ 1.36 million $ 19,533
Feb 21, 6 AM $ 0.000682
-1.16%
$ 1.35 million $ 19,146
Feb 21, 5 AM $ 0.000692
+0.00%
$ 1.37 million $ 18,696
Feb 21, 4 AM $ 0.00069
+0.00%
$ 1.37 million $ 18,898
Feb 21, 3 AM $ 0.00069
-0.72%
$ 1.37 million $ 19,828
Feb 21, 2 AM $ 0.000693
+0.43%
$ 1.38 million $ 19,844
Feb 21, 1 AM $ 0.000691
+0.73%
$ 1.37 million $ 19,872
Feb 21, 12 AM $ 0.000686
-0.72%
$ 1.36 million $ 19,746
Feb 20, 11 PM $ 0.000691
+0.00%
$ 1.37 million $ 19,945
Feb 20, 10 PM $ 0.000689
+0.15%
$ 1.37 million $ 20,175
Feb 20, 9 PM $ 0.000688
+0.15%
$ 1.37 million $ 20,407
Feb 20, 8 PM $ 0.000687
+0.00%
$ 1.36 million $ 20,235
Feb 20, 7 PM $ 0.000686
-0.87%
$ 1.36 million $ 20,421
Feb 20, 6 PM $ 0.00069
+0.29%
$ 1.37 million $ 20,587
Feb 20, 5 PM $ 0.000688
-0.58%
$ 1.37 million $ 20,576
Feb 20, 4 PM $ 0.000687
-0.58%
$ 1.36 million $ 20,441
Feb 20, 3 PM $ 0.000691
+2.37%
$ 1.37 million $ 19,875
Feb 20, 2 PM $ 0.000675
+1.20%
$ 1.34 million $ 17,981
Feb 20, 1 PM $ 0.00066
-3.51%
$ 1.31 million $ 19,122
Feb 20, 12 PM $ 0.000685
-0.29%
$ 1.36 million $ 19,915
Feb 20, 11 AM $ 0.000689
-0.72%
$ 1.37 million $ 20,553
Feb 20, 10 AM $ 0.000694
-0.14%
$ 1.38 million $ 20,370
Feb 20, 9 AM $ 0.000695
+0.29%
$ 1.38 million $ 19,817
Feb 20, 8 AM $ 0.000693
+1.32%
$ 1.38 million $ 19,615
Feb 20, 7 AM $ 0.000685
+0.15%
$ 1.36 million $ 19,849
Feb 20, 6 AM $ 0.000684
-0.29%
$ 1.36 million $ 20,158
Feb 20, 5 AM $ 0.000686
+1.18%
$ 1.36 million $ 20,439
Feb 20, 4 AM $ 0.000679
-1.16%
$ 1.35 million $ 20,445