DEGEN Historical Data

DEGEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00185
-0.86%
$ 3.67 million $ 148,549
Jun 23, 12 AM $ 0.00188
-0.58%
$ 3.73 million $ 144,313
Jun 22, 11 PM $ 0.00189
-0.53%
$ 3.75 million $ 113,084
Jun 22, 10 PM $ 0.0019
-1.30%
$ 3.77 million $ 115,384
Jun 22, 9 PM $ 0.00192
-0.62%
$ 3.81 million $ 114,828
Jun 22, 8 PM $ 0.00193
-1.28%
$ 3.84 million $ 114,777
Jun 22, 7 PM $ 0.00194
+0.15%
$ 3.86 million $ 107,539
Jun 22, 6 PM $ 0.00197
+4.01%
$ 3.92 million $ 102,181
Jun 22, 5 PM $ 0.00189
+3.33%
$ 3.76 million $ 89,253
Jun 22, 4 PM $ 0.00183
+0.05%
$ 3.64 million $ 87,587
Jun 22, 3 PM $ 0.00183
-1.45%
$ 3.64 million $ 91,106
Jun 22, 2 PM $ 0.00186
-1.85%
$ 3.69 million $ 94,135
Jun 22, 1 PM $ 0.00189
+0.53%
$ 3.76 million $ 95,752
Jun 22, 12 PM $ 0.00188
-0.11%
$ 3.74 million $ 98,103
Jun 22, 11 AM $ 0.00187
+0.75%
$ 3.72 million $ 99,262
Jun 22, 10 AM $ 0.00185
-0.22%
$ 3.68 million $ 100,930
Jun 22, 9 AM $ 0.00186
+1.25%
$ 3.7 million $ 103,731
Jun 22, 8 AM $ 0.00191
+4.88%
$ 3.8 million $ 100,407
Jun 22, 7 AM $ 0.00182
-0.22%
$ 3.61 million $ 96,711
Jun 22, 6 AM $ 0.00181
-0.38%
$ 3.6 million $ 98,620
Jun 22, 5 AM $ 0.00182
+0.17%
$ 3.61 million $ 84,545
Jun 22, 4 AM $ 0.00182
-0.06%
$ 3.61 million $ 83,638
Jun 22, 3 AM $ 0.00182
-0.66%
$ 3.61 million $ 82,926
Jun 22, 2 AM $ 0.00181
-2.00%
$ 3.6 million $ 83,034
Jun 22, 1 AM $ 0.00184
+2.67%
$ 3.66 million $ 80,592
Jun 22, 12 AM $ 0.00179
+1.13%
$ 3.56 million $ 77,120
Jun 21, 11 PM $ 0.00177
-2.20%
$ 3.52 million $ 71,850
Jun 21, 10 PM $ 0.00181
-0.82%
$ 3.6 million $ 68,307
Jun 21, 9 PM $ 0.00181
-1.73%
$ 3.6 million $ 68,239
Jun 21, 8 PM $ 0.00183
-0.33%
$ 3.64 million $ 65,379
Jun 21, 7 PM $ 0.00185
+0.00%
$ 3.67 million $ 71,705
Jun 21, 6 PM $ 0.00185
+0.54%
$ 3.67 million $ 70,362
Jun 21, 5 PM $ 0.00184
+0.27%
$ 3.65 million $ 72,069
Jun 21, 4 PM $ 0.00183
-1.72%
$ 3.64 million $ 80,057
Jun 21, 3 PM $ 0.00188
+0.91%
$ 3.73 million $ 94,795
Jun 21, 2 PM $ 0.00186
-2.06%
$ 3.69 million $ 104,384
Jun 21, 1 PM $ 0.0019
+1.99%
$ 3.77 million $ 115,559
Jun 21, 12 PM $ 0.00183
+1.72%
$ 3.64 million $ 112,394
Jun 21, 11 AM $ 0.0018
+0.78%
$ 3.57 million $ 109,998
Jun 21, 10 AM $ 0.00177
+3.74%
$ 3.52 million $ 108,952
Jun 21, 9 AM $ 0.00171
-0.93%
$ 3.39 million $ 111,268
Jun 21, 8 AM $ 0.00172
-1.09%
$ 3.43 million $ 119,710
Jun 21, 7 AM $ 0.00174
-0.51%
$ 3.46 million $ 123,286
Jun 21, 6 AM $ 0.00175
-0.23%
$ 3.48 million $ 122,702
Jun 21, 5 AM $ 0.00176
-0.73%
$ 3.49 million $ 132,797
Jun 21, 4 AM $ 0.00178
+0.51%
$ 3.53 million $ 133,952
Jun 21, 3 AM $ 0.00177
-1.56%
$ 3.51 million $ 135,856
Jun 21, 2 AM $ 0.00179
-0.83%
$ 3.55 million $ 135,624
Jun 21, 1 AM $ 0.0018
+1.86%
$ 3.58 million $ 135,161
Jun 21, 12 AM $ 0.00178
-0.56%
$ 3.54 million $ 137,172