DEGEN Historical Data

DEGEN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00178
-0.56%
$ 3.54 million $ 137,172
Jun 20, 11 PM $ 0.00179
+0.11%
$ 3.56 million $ 142,796
Jun 20, 10 PM $ 0.00179
+1.76%
$ 3.55 million $ 142,350
Jun 20, 9 PM $ 0.00176
-0.11%
$ 3.5 million $ 142,040
Jun 20, 8 PM $ 0.00176
+0.06%
$ 3.49 million $ 144,840
Jun 20, 7 PM $ 0.00176
-0.68%
$ 3.49 million $ 141,956
Jun 20, 6 PM $ 0.00177
-0.67%
$ 3.51 million $ 142,399
Jun 20, 5 PM $ 0.00178
+2.12%
$ 3.53 million $ 140,953
Jun 20, 4 PM $ 0.00176
-4.92%
$ 3.49 million $ 132,150
Jun 20, 3 PM $ 0.00184
+1.99%
$ 3.66 million $ 115,267
Jun 20, 2 PM $ 0.0018
+2.38%
$ 3.58 million $ 103,481
Jun 20, 1 PM $ 0.00173
+1.41%
$ 3.44 million $ 91,331
Jun 20, 12 PM $ 0.00171
+0.65%
$ 3.39 million $ 93,593
Jun 20, 11 AM $ 0.0017
+1.01%
$ 3.37 million $ 94,217
Jun 20, 10 AM $ 0.00168
-0.18%
$ 3.33 million $ 100,326
Jun 20, 9 AM $ 0.00168
+0.90%
$ 3.34 million $ 93,623
Jun 20, 8 AM $ 0.00167
-1.24%
$ 3.31 million $ 83,372
Jun 20, 7 AM $ 0.00169
-1.29%
$ 3.36 million $ 89,213
Jun 20, 6 AM $ 0.00171
-0.35%
$ 3.4 million $ 102,123
Jun 20, 5 AM $ 0.00172
-1.38%
$ 3.41 million $ 95,869
Jun 20, 4 AM $ 0.00174
+1.76%
$ 3.45 million $ 103,871
Jun 20, 3 AM $ 0.00171
+1.60%
$ 3.4 million $ 104,936
Jun 20, 2 AM $ 0.00168
+0.00%
$ 3.33 million $ 103,616
Jun 20, 1 AM $ 0.00168
-1.41%
$ 3.34 million $ 105,146
Jun 20, 12 AM $ 0.00171
+2.46%
$ 3.39 million $ 106,513
Jun 19, 11 PM $ 0.00166
+0.18%
$ 3.3 million $ 104,329
Jun 19, 10 PM $ 0.00166
+2.78%
$ 3.3 million $ 114,924
Jun 19, 9 PM $ 0.00162
-0.86%
$ 3.21 million $ 115,385
Jun 19, 8 PM $ 0.00163
-1.69%
$ 3.24 million $ 116,103
Jun 19, 7 PM $ 0.00167
+0.24%
$ 3.31 million $ 118,562
Jun 19, 6 PM $ 0.00168
+0.12%
$ 3.33 million $ 120,635
Jun 19, 5 PM $ 0.00168
+0.30%
$ 3.33 million $ 122,227
Jun 19, 4 PM $ 0.00167
+2.02%
$ 3.31 million $ 124,286
Jun 19, 3 PM $ 0.00164
+1.30%
$ 3.25 million $ 130,438
Jun 19, 2 PM $ 0.00161
+0.62%
$ 3.21 million $ 130,301
Jun 19, 1 PM $ 0.0016
-1.11%
$ 3.18 million $ 130,667
Jun 19, 12 PM $ 0.00162
-0.06%
$ 3.22 million $ 126,331
Jun 19, 11 AM $ 0.00162
+2.78%
$ 3.22 million $ 126,218
Jun 19, 10 AM $ 0.00158
-0.88%
$ 3.14 million $ 118,462
Jun 19, 9 AM $ 0.0016
-0.75%
$ 3.17 million $ 119,096
Jun 19, 8 AM $ 0.00161
-3.07%
$ 3.19 million $ 116,763
Jun 19, 7 AM $ 0.00166
+3.37%
$ 3.29 million $ 114,828
Jun 19, 6 AM $ 0.0016
+0.38%
$ 3.18 million $ 104,844
Jun 19, 5 AM $ 0.00166
+2.66%
$ 3.3 million $ 112,076
Jun 19, 4 AM $ 0.00162
+0.00%
$ 3.22 million $ 102,684
Jun 19, 3 AM $ 0.00161
+1.45%
$ 3.2 million $ 100,952
Jun 19, 2 AM $ 0.00159
-0.50%
$ 3.15 million $ 101,006
Jun 19, 1 AM $ 0.00159
-2.81%
$ 3.16 million $ 100,484
Jun 19, 12 AM $ 0.00164
+2.50%
$ 3.25 million $ 102,694
Jun 18, 11 PM $ 0.00156
-0.45%
$ 3.11 million $ 97,995