DEGEN Historical Data

DEGEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00156
-0.45%
$ 3.11 million $ 97,995
Jun 18, 10 PM $ 0.00157
-1.81%
$ 3.12 million $ 87,895
Jun 18, 9 PM $ 0.0016
+1.33%
$ 3.18 million $ 86,757
Jun 18, 8 PM $ 0.00158
-1.00%
$ 3.14 million $ 83,976
Jun 18, 7 PM $ 0.0016
+1.45%
$ 3.19 million $ 78,231
Jun 18, 6 PM $ 0.00158
+6.46%
$ 3.14 million $ 75,714
Jun 18, 5 PM $ 0.00149
+3.61%
$ 2.96 million $ 71,151
Jun 18, 4 PM $ 0.00145
+2.18%
$ 2.89 million $ 69,525
Jun 18, 3 PM $ 0.00142
-0.28%
$ 2.83 million $ 61,727
Jun 18, 2 PM $ 0.00144
-0.76%
$ 2.86 million $ 62,600
Jun 18, 1 PM $ 0.00145
-0.62%
$ 2.88 million $ 63,532
Jun 18, 12 PM $ 0.00146
-0.95%
$ 2.9 million $ 64,630
Jun 18, 11 AM $ 0.00147
-1.54%
$ 2.91 million $ 64,340
Jun 18, 10 AM $ 0.00148
+0.54%
$ 2.94 million $ 70,480
Jun 18, 9 AM $ 0.00147
-1.07%
$ 2.93 million $ 73,739
Jun 18, 8 AM $ 0.00149
-0.40%
$ 2.96 million $ 75,909
Jun 18, 7 AM $ 0.0015
+0.20%
$ 2.97 million $ 71,437
Jun 18, 6 AM $ 0.00149
-0.53%
$ 2.96 million $ 69,270
Jun 18, 5 AM $ 0.0015
+0.07%
$ 2.98 million $ 73,206
Jun 18, 4 AM $ 0.0015
-0.92%
$ 2.98 million $ 75,069
Jun 18, 3 AM $ 0.00151
-0.98%
$ 3 million $ 76,563
Jun 18, 2 AM $ 0.00153
-0.26%
$ 3.03 million $ 77,205
Jun 18, 1 AM $ 0.00153
-1.60%
$ 3.04 million $ 75,846
Jun 18, 12 AM $ 0.00156
+0.78%
$ 3.09 million $ 70,611
Jun 17, 11 PM $ 0.00154
+0.39%
$ 3.07 million $ 72,646
Jun 17, 10 PM $ 0.00154
+0.06%
$ 3.06 million $ 77,949
Jun 17, 9 PM $ 0.00155
-0.06%
$ 3.07 million $ 78,641
Jun 17, 8 PM $ 0.00155
+0.26%
$ 3.08 million $ 78,434
Jun 17, 7 PM $ 0.00155
-1.59%
$ 3.07 million $ 86,032
Jun 17, 6 PM $ 0.00158
+0.38%
$ 3.14 million $ 86,649
Jun 17, 5 PM $ 0.00158
+0.90%
$ 3.13 million $ 84,401
Jun 17, 4 PM $ 0.00157
+0.51%
$ 3.11 million $ 87,236
Jun 17, 3 PM $ 0.00156
+0.45%
$ 3.09 million $ 88,613
Jun 17, 2 PM $ 0.00155
-1.34%
$ 3.08 million $ 87,456
Jun 17, 1 PM $ 0.00157
+1.94%
$ 3.13 million $ 90,852
Jun 17, 12 PM $ 0.00154
-1.09%
$ 3.07 million $ 92,267
Jun 17, 11 AM $ 0.00158
+0.13%
$ 3.14 million $ 93,459
Jun 17, 10 AM $ 0.00159
+0.13%
$ 3.15 million $ 89,590
Jun 17, 9 AM $ 0.00158
+1.74%
$ 3.14 million $ 98,177
Jun 17, 8 AM $ 0.00159
+3.04%
$ 3.16 million $ 101,004
Jun 17, 6 AM $ 0.00166
+5.33%
$ 3.3 million $ 100,913
Jun 17, 5 AM $ 0.00158
+0.19%
$ 3.13 million $ 101,304
Jun 17, 4 AM $ 0.00157
+1.88%
$ 3.13 million $ 106,564
Jun 17, 3 AM $ 0.00154
-1.34%
$ 3.07 million $ 113,554
Jun 17, 2 AM $ 0.00156
-0.45%
$ 3.1 million $ 120,906
Jun 17, 1 AM $ 0.00157
+0.26%
$ 3.12 million $ 122,046
Jun 17, 12 AM $ 0.00158
-2.29%
$ 3.14 million $ 122,833
Jun 16, 11 PM $ 0.00162
+3.92%
$ 3.22 million $ 122,055
Jun 16, 10 PM $ 0.00156
-1.52%
$ 3.09 million $ 117,003
Jun 16, 9 PM $ 0.00157
-1.32%
$ 3.11 million $ 118,653