DEGEN Historical Data

DEGEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000759
+0.00%
$ 1.51 million $ 40,857
Feb 16, 2 AM $ 0.000759
+0.40%
$ 1.51 million $ 52,808
Feb 16, 1 AM $ 0.000755
-0.26%
$ 1.5 million $ 56,237
Feb 16, 12 AM $ 0.000758
+0.26%
$ 1.51 million $ 58,223
Feb 15, 11 PM $ 0.000757
-0.53%
$ 1.5 million $ 59,962
Feb 15, 10 PM $ 0.000762
+1.60%
$ 1.51 million $ 65,277
Feb 15, 9 PM $ 0.00075
+0.13%
$ 1.49 million $ 63,854
Feb 15, 8 PM $ 0.000746
+0.13%
$ 1.48 million $ 64,001
Feb 15, 7 PM $ 0.000743
+0.68%
$ 1.48 million $ 65,463
Feb 15, 6 PM $ 0.00074
-1.20%
$ 1.47 million $ 65,937
Feb 15, 5 PM $ 0.00075
-1.96%
$ 1.49 million $ 61,782
Feb 15, 4 PM $ 0.000764
-1.80%
$ 1.52 million $ 61,216
Feb 15, 3 PM $ 0.000769
+0.13%
$ 1.53 million $ 64,543
Feb 15, 2 PM $ 0.000764
+0.53%
$ 1.52 million $ 78,548
Feb 15, 1 PM $ 0.00076
-0.65%
$ 1.51 million $ 83,808
Feb 15, 12 PM $ 0.000767
-2.91%
$ 1.52 million $ 80,606
Feb 15, 11 AM $ 0.000791
+0.13%
$ 1.57 million $ 83,488
Feb 15, 10 AM $ 0.00079
-0.50%
$ 1.57 million $ 83,431
Feb 15, 9 AM $ 0.000795
+0.00%
$ 1.58 million $ 83,120
Feb 15, 8 AM $ 0.000794
-2.22%
$ 1.58 million $ 83,424
Feb 15, 7 AM $ 0.000811
+0.50%
$ 1.61 million $ 82,044
Feb 15, 6 AM $ 0.000806
-1.59%
$ 1.6 million $ 84,773
Feb 15, 5 AM $ 0.000819
-0.12%
$ 1.63 million $ 83,875
Feb 15, 4 AM $ 0.000821
+0.49%
$ 1.63 million $ 83,263
Feb 15, 3 AM $ 0.000817
-0.73%
$ 1.62 million $ 81,069
Feb 15, 2 AM $ 0.000817
+0.00%
$ 1.62 million $ 69,306
Feb 15, 1 AM $ 0.000817
+0.12%
$ 1.62 million $ 65,685
Feb 15, 12 AM $ 0.000814
-0.37%
$ 1.62 million $ 65,514
Feb 14, 11 PM $ 0.000817
-0.12%
$ 1.62 million $ 67,251
Feb 14, 10 PM $ 0.000817
+0.25%
$ 1.62 million $ 61,514
Feb 14, 9 PM $ 0.000814
+0.87%
$ 1.62 million $ 63,440
Feb 14, 8 PM $ 0.000809
+0.00%
$ 1.61 million $ 63,955
Feb 14, 7 PM $ 0.000811
+0.50%
$ 1.61 million $ 63,109
Feb 14, 6 PM $ 0.000807
+0.75%
$ 1.6 million $ 64,848
Feb 14, 5 PM $ 0.000801
+0.25%
$ 1.59 million $ 69,003
Feb 14, 4 PM $ 0.000803
-1.11%
$ 1.59 million $ 70,788
Feb 14, 3 PM $ 0.00081
-0.49%
$ 1.61 million $ 69,276
Feb 14, 2 PM $ 0.000804
+5.24%
$ 1.6 million $ 55,287
Feb 14, 1 PM $ 0.000766
+0.52%
$ 1.52 million $ 50,101
Feb 14, 12 PM $ 0.000762
-0.26%
$ 1.51 million $ 49,261
Feb 14, 11 AM $ 0.000753
+1.62%
$ 1.5 million $ 44,285
Feb 14, 10 AM $ 0.000741
+0.00%
$ 1.47 million $ 43,569
Feb 14, 9 AM $ 0.000747
-0.80%
$ 1.48 million $ 44,059
Feb 14, 8 AM $ 0.000749
+2.18%
$ 1.49 million $ 44,108
Feb 14, 7 AM $ 0.000734
+1.10%
$ 1.46 million $ 43,441
Feb 14, 6 AM $ 0.000727
-0.14%
$ 1.44 million $ 40,466
Feb 14, 5 AM $ 0.000728
-0.68%
$ 1.45 million $ 40,226
Feb 14, 4 AM $ 0.000733
-0.14%
$ 1.46 million $ 39,958
Feb 14, 3 AM $ 0.000736
+0.41%
$ 1.46 million $ 41,100
Feb 14, 2 AM $ 0.000733
+0.27%
$ 1.46 million $ 41,229