DEGEN Historical Data

DEGEN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0016
+3.56%
$ 3.18 million $ 118,440
Jun 16, 7 PM $ 0.00155
+0.39%
$ 3.07 million $ 110,465
Jun 16, 6 PM $ 0.00153
+0.73%
$ 3.03 million $ 111,291
Jun 16, 5 PM $ 0.00152
+0.86%
$ 3.01 million $ 115,002
Jun 16, 4 PM $ 0.0015
+0.94%
$ 2.99 million $ 114,187
Jun 16, 3 PM $ 0.00149
-0.60%
$ 2.95 million $ 114,703
Jun 16, 2 PM $ 0.00151
-2.33%
$ 2.99 million $ 114,954
Jun 16, 1 PM $ 0.00156
-1.01%
$ 3.1 million $ 110,911
Jun 16, 12 PM $ 0.00157
+0.32%
$ 3.12 million $ 112,013
Jun 16, 11 AM $ 0.00157
-2.31%
$ 3.11 million $ 118,161
Jun 16, 10 AM $ 0.00162
+2.85%
$ 3.22 million $ 116,145
Jun 16, 9 AM $ 0.00156
+1.10%
$ 3.1 million $ 101,399
Jun 16, 8 AM $ 0.00156
+1.96%
$ 3.09 million $ 104,276
Jun 16, 7 AM $ 0.00154
-1.53%
$ 3.06 million $ 108,592
Jun 16, 6 AM $ 0.00156
+2.49%
$ 3.11 million $ 114,579
Jun 16, 5 AM $ 0.00153
-2.99%
$ 3.03 million $ 98,470
Jun 16, 4 AM $ 0.00157
+1.03%
$ 3.13 million $ 91,836
Jun 16, 3 AM $ 0.00157
+8.42%
$ 3.12 million $ 83,318
Jun 16, 2 AM $ 0.00145
+0.14%
$ 2.89 million $ 76,185
Jun 16, 1 AM $ 0.00145
+0.83%
$ 2.88 million $ 75,569
Jun 16, 12 AM $ 0.00145
+0.14%
$ 2.88 million $ 74,081
Jun 15, 11 PM $ 0.00143
-0.35%
$ 2.85 million $ 77,006
Jun 15, 10 PM $ 0.00144
-1.30%
$ 2.86 million $ 77,034
Jun 15, 9 PM $ 0.00146
-0.61%
$ 2.9 million $ 80,247
Jun 15, 8 PM $ 0.00147
+0.27%
$ 2.92 million $ 81,192
Jun 15, 7 PM $ 0.00146
-0.61%
$ 2.9 million $ 82,528
Jun 15, 6 PM $ 0.00147
-0.20%
$ 2.92 million $ 83,142
Jun 15, 5 PM $ 0.00148
-3.02%
$ 2.93 million $ 85,878
Jun 15, 4 PM $ 0.00151
+1.28%
$ 3 million $ 81,883
Jun 15, 3 PM $ 0.00149
+0.81%
$ 2.95 million $ 86,056
Jun 15, 2 PM $ 0.00148
-1.66%
$ 2.94 million $ 92,303
Jun 15, 1 PM $ 0.0015
-0.40%
$ 2.99 million $ 94,311
Jun 15, 12 PM $ 0.00151
+3.50%
$ 3 million $ 91,857
Jun 15, 11 AM $ 0.00146
-0.21%
$ 2.9 million $ 83,745
Jun 15, 10 AM $ 0.00146
+0.83%
$ 2.9 million $ 83,308
Jun 15, 9 AM $ 0.00145
+0.00%
$ 2.88 million $ 82,536
Jun 15, 8 AM $ 0.00148
-1.53%
$ 2.93 million $ 82,490
Jun 15, 7 AM $ 0.0015
+1.01%
$ 2.99 million $ 74,557
Jun 15, 6 AM $ 0.00149
-0.99%
$ 2.96 million $ 65,500
Jun 15, 5 AM $ 0.0015
+0.07%
$ 2.99 million $ 64,991
Jun 15, 4 AM $ 0.00151
+0.53%
$ 2.99 million $ 65,841
Jun 15, 3 AM $ 0.00149
-1.58%
$ 2.97 million $ 64,796
Jun 15, 2 AM $ 0.00152
-0.46%
$ 3.02 million $ 63,888
Jun 15, 1 AM $ 0.00153
+0.13%
$ 3.03 million $ 71,644
Jun 15, 12 AM $ 0.00152
+0.13%
$ 3.03 million $ 71,665
Jun 14, 11 PM $ 0.00153
-1.35%
$ 3.04 million $ 70,023
Jun 14, 10 PM $ 0.00155
+3.60%
$ 3.08 million $ 70,270
Jun 14, 9 PM $ 0.00148
+1.51%
$ 2.94 million $ 64,413
Jun 14, 8 PM $ 0.00146
-2.41%
$ 2.9 million $ 63,441
Jun 14, 7 PM $ 0.00149
-0.93%
$ 2.97 million $ 71,932