DEGEN Historical Data

DEGEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000736
+0.41%
$ 1.46 million $ 41,100
Feb 14, 2 AM $ 0.000733
+0.27%
$ 1.46 million $ 41,229
Feb 14, 1 AM $ 0.00073
-0.14%
$ 1.45 million $ 41,359
Feb 14, 12 AM $ 0.000731
-0.54%
$ 1.45 million $ 39,714
Feb 13, 11 PM $ 0.000735
-1.08%
$ 1.46 million $ 36,138
Feb 13, 10 PM $ 0.000743
-0.93%
$ 1.48 million $ 34,570
Feb 13, 9 PM $ 0.000748
+1.36%
$ 1.49 million $ 33,011
Feb 13, 8 PM $ 0.000739
+0.27%
$ 1.47 million $ 31,655
Feb 13, 7 PM $ 0.00074
+1.09%
$ 1.47 million $ 30,739
Feb 13, 6 PM $ 0.000735
-0.41%
$ 1.46 million $ 28,064
Feb 13, 5 PM $ 0.000739
-0.40%
$ 1.47 million $ 24,048
Feb 13, 4 PM $ 0.000744
+4.06%
$ 1.48 million $ 21,330
Feb 13, 3 PM $ 0.000717
+2.58%
$ 1.42 million $ 22,941
Feb 13, 2 PM $ 0.000697
+1.75%
$ 1.38 million $ 22,834
Feb 13, 1 PM $ 0.000686
+0.59%
$ 1.36 million $ 22,863
Feb 13, 12 PM $ 0.000682
+0.15%
$ 1.35 million $ 44,961
Feb 13, 11 AM $ 0.000684
-0.15%
$ 1.36 million $ 44,158
Feb 13, 10 AM $ 0.000686
+1.33%
$ 1.36 million $ 44,503
Feb 13, 9 AM $ 0.000678
-0.15%
$ 1.35 million $ 44,284
Feb 13, 8 AM $ 0.00068
+1.64%
$ 1.35 million $ 44,169
Feb 13, 7 AM $ 0.000669
-0.15%
$ 1.33 million $ 44,421
Feb 13, 6 AM $ 0.000665
+0.45%
$ 1.32 million $ 44,407
Feb 13, 5 AM $ 0.000664
-0.30%
$ 1.32 million $ 44,555
Feb 13, 4 AM $ 0.000666
-1.48%
$ 1.32 million $ 45,070
Feb 13, 3 AM $ 0.000673
+0.15%
$ 1.34 million $ 43,679
Feb 13, 2 AM $ 0.000671
-0.15%
$ 1.33 million $ 43,371
Feb 13, 1 AM $ 0.000675
+0.75%
$ 1.34 million $ 43,377
Feb 13, 12 AM $ 0.000668
-1.18%
$ 1.33 million $ 43,380
Feb 12, 11 PM $ 0.000676
+0.00%
$ 1.34 million $ 44,527
Feb 12, 10 PM $ 0.000674
+0.90%
$ 1.34 million $ 45,606
Feb 12, 9 PM $ 0.000668
+0.30%
$ 1.33 million $ 47,419
Feb 12, 8 PM $ 0.000666
-0.75%
$ 1.32 million $ 55,357
Feb 12, 7 PM $ 0.000675
+0.75%
$ 1.34 million $ 56,255
Feb 12, 6 PM $ 0.000669
+0.30%
$ 1.33 million $ 68,459
Feb 12, 5 PM $ 0.000669
+0.75%
$ 1.33 million $ 73,848
Feb 12, 4 PM $ 0.000659
-2.23%
$ 1.31 million $ 75,016
Feb 12, 3 PM $ 0.000679
-0.73%
$ 1.35 million $ 72,287
Feb 12, 2 PM $ 0.000687
-0.15%
$ 1.36 million $ 72,908
Feb 12, 1 PM $ 0.000688
+1.47%
$ 1.37 million $ 75,788
Feb 12, 12 PM $ 0.000678
-1.31%
$ 1.35 million $ 55,549
Feb 12, 11 AM $ 0.000686
-0.29%
$ 1.36 million $ 55,719
Feb 12, 10 AM $ 0.000687
+0.73%
$ 1.36 million $ 56,043
Feb 12, 9 AM $ 0.00068
+0.15%
$ 1.35 million $ 55,412
Feb 12, 8 AM $ 0.000681
+0.15%
$ 1.35 million $ 55,466
Feb 12, 7 AM $ 0.000679
+0.30%
$ 1.35 million $ 55,572
Feb 12, 6 AM $ 0.000678
+1.04%
$ 1.35 million $ 55,679
Feb 12, 5 AM $ 0.000673
+0.45%
$ 1.34 million $ 58,941
Feb 12, 4 AM $ 0.000671
+0.30%
$ 1.33 million $ 59,569
Feb 12, 3 AM $ 0.000669
+0.15%
$ 1.33 million $ 60,760
Feb 12, 2 AM $ 0.000669
+0.30%
$ 1.33 million $ 61,411