Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00166
+4.20%
$3.3 million $104,329
Jun 18, 2026 $0.00156
+1.29%
$3.11 million $97,995
Jun 17, 2026 $0.00154
-4.39%
$3.07 million $72,646
Jun 16, 2026 $0.00162
+11.81%
$3.22 million $122,055
Jun 15, 2026 $0.00143
-5.78%
$2.85 million $77,006
Jun 14, 2026 $0.00153
-2.30%
$3.02 million $70,023
Jun 13, 2026 $0.00156
-3.58%
$3.11 million $59,665
Jun 12, 2026 $0.0016
-3.62%
$3.17 million $61,916
Jun 11, 2026 $0.00166
-5.40%
$3.3 million $192,232
Jun 10, 2026 $0.00175
+29.28%
$3.48 million $189,906
Jun 9, 2026 $0.00136
-10.83%
$2.7 million $65,210
Jun 8, 2026 $0.00152
-7.13%
$3.03 million $143,143
Jun 7, 2026 $0.00167
+4.78%
$3.31 million $255,683
Jun 6, 2026 $0.0016
+36.71%
$3.19 million $525,737
Jun 5, 2026 $0.00116
-19.28%
$2.31 million $477,287
Jun 4, 2026 $0.00145
+29.12%
$2.88 million $1.01 million
Jun 3, 2026 $0.00112
+16.96%
$2.23 million $230,563
Jun 2, 2026 $0.000971
-2.61%
$1.93 million $80,109
Jun 1, 2026 $0.000998
+2.36%
$1.98 million $205,133
May 31, 2026 $0.000966
+10.15%
$1.94 million $295,082
May 30, 2026 $0.000876
-2.77%
$1.74 million $38,036
May 29, 2026 $0.000904
-4.24%
$1.79 million $226,045
May 28, 2026 $0.000944
+20.41%
$1.87 million $256,984
May 27, 2026 $0.000784
-2.12%
$1.56 million $18,879
May 26, 2026 $0.000801
-5.99%
$1.59 million $18,414
May 25, 2026 $0.000852
-5.44%
$1.69 million $29,235
May 24, 2026 $0.000901
-0.33%
$1.79 million $19,912
May 23, 2026 $0.000901
+1.58%
$1.8 million $28,806
May 22, 2026 $0.000886
-6.83%
$1.76 million $52,063
May 21, 2026 $0.000945
+0.32%
$1.88 million $41,443
May 20, 2026 $0.000941
-0.63%
$1.87 million $54,717
May 19, 2026 $0.000949
-2.16%
$1.88 million $85,367
May 18, 2026 $0.000968
-5.47%
$1.93 million $172,069
May 17, 2026 $0.000999
+14.83%
$2.03 million $559,629
May 16, 2026 $0.000869
-6.66%
$1.73 million $398,290
May 15, 2026 $0.000933
-15.49%
$1.85 million $1.35 million
May 14, 2026 $0.00115
+58.68%
$2.29 million $697,849
May 13, 2026 $0.000726
-2.68%
$1.44 million $75,272
May 12, 2026 $0.000747
-5.08%
$1.48 million $36,854
May 11, 2026 $0.000789
+2.07%
$1.57 million $29,156
May 10, 2026 $0.000768
+4.35%
$1.53 million $18,506
May 9, 2026 $0.000734
-1.08%
$1.46 million $17,985
May 8, 2026 $0.000742
+5.55%
$1.47 million $16,963
May 7, 2026 $0.00071
-1.25%
$1.41 million $17,508
May 6, 2026 $0.000719
+0.98%
$1.43 million $39,274
May 5, 2026 $0.000712
+5.01%
$1.41 million $21,796
May 4, 2026 $0.000678
+0.00%
$1.35 million $22,357
May 3, 2026 $0.00068
+1.95%
$1.35 million $18,517
May 2, 2026 $0.000667
+1.06%
$1.32 million $27,315
May 1, 2026 $0.00066
-2.08%
$1.31 million $13,334