DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.00125
-0.05%
$ 2.48 million $ 2,664
Aug 9, 4 AM $ 0.00125
-0.28%
$ 2.48 million $ 2,796
Aug 9, 3 AM $ 0.00125
-0.16%
$ 2.49 million $ 2,864
Aug 9, 2 AM $ 0.00126
-0.01%
$ 2.5 million $ 2,886
Aug 9, 1 AM $ 0.00126
+0.00%
$ 2.5 million $ 3,108
Aug 9, 12 AM $ 0.00126
+0.49%
$ 2.5 million $ 3,157
Aug 8, 11 PM $ 0.00125
-0.28%
$ 2.48 million $ 3,362
Aug 8, 10 PM $ 0.00125
+0.00%
$ 2.49 million $ 3,386
Aug 8, 9 PM $ 0.00125
+0.33%
$ 2.49 million $ 3,843
Aug 8, 8 PM $ 0.00125
-0.01%
$ 2.48 million $ 4,012
Aug 8, 7 PM $ 0.00125
+0.00%
$ 2.48 million $ 4,175
Aug 8, 6 PM $ 0.00125
-0.41%
$ 2.48 million $ 4,202
Aug 8, 5 PM $ 0.00126
+0.00%
$ 2.49 million $ 4,050
Aug 8, 4 PM $ 0.00126
+0.38%
$ 2.49 million $ 4,131
Aug 8, 3 PM $ 0.00125
-0.47%
$ 2.48 million $ 3,749
Aug 8, 2 PM $ 0.00126
+0.85%
$ 2.5 million $ 3,808
Aug 8, 1 PM $ 0.00125
-0.05%
$ 2.49 million $ 3,392
Aug 8, 12 PM $ 0.00125
-0.42%
$ 2.49 million $ 3,340
Aug 8, 11 AM $ 0.00126
+0.32%
$ 2.5 million $ 3,265
Aug 8, 10 AM $ 0.00125
+0.00%
$ 2.49 million $ 3,523
Aug 8, 9 AM $ 0.00125
+0.02%
$ 2.49 million $ 3,557
Aug 8, 8 AM $ 0.00125
+0.42%
$ 2.49 million $ 5,930
Aug 8, 7 AM $ 0.00125
+0.00%
$ 2.48 million $ 5,934
Aug 8, 6 AM $ 0.00125
-0.54%
$ 2.48 million $ 6,056
Aug 8, 5 AM $ 0.00125
-0.43%
$ 2.49 million $ 5,919
Aug 8, 4 AM $ 0.00126
+0.04%
$ 2.5 million $ 6,822
Aug 8, 3 AM $ 0.00126
+1.04%
$ 2.5 million $ 6,842
Aug 8, 2 AM $ 0.00126
-0.17%
$ 2.5 million $ 6,981
Aug 8, 1 AM $ 0.00126
+0.68%
$ 2.5 million $ 6,752
Aug 8, 12 AM $ 0.00125
-0.66%
$ 2.48 million $ 6,824
Aug 7, 11 PM $ 0.00125
-0.36%
$ 2.47 million $ 6,925
Aug 7, 10 PM $ 0.00125
+0.02%
$ 2.48 million $ 6,904
Aug 7, 9 PM $ 0.00125
-0.52%
$ 2.49 million $ 6,478
Aug 7, 8 PM $ 0.00126
-0.32%
$ 2.5 million $ 6,334
Aug 7, 7 PM $ 0.00126
-0.35%
$ 2.51 million $ 6,270
Aug 7, 6 PM $ 0.00127
+0.00%
$ 2.52 million $ 6,253
Aug 7, 5 PM $ 0.00127
+0.33%
$ 2.52 million $ 6,256
Aug 7, 4 PM $ 0.00127
-0.39%
$ 2.51 million $ 6,207
Aug 7, 3 PM $ 0.00127
-0.18%
$ 2.52 million $ 6,420
Aug 7, 2 PM $ 0.00127
-0.51%
$ 2.53 million $ 6,414
Aug 7, 1 PM $ 0.00128
+0.75%
$ 2.54 million $ 6,289
Aug 7, 12 PM $ 0.00127
+0.70%
$ 2.52 million $ 9,795
Aug 7, 11 AM $ 0.00126
+0.27%
$ 2.5 million $ 9,809
Aug 7, 10 AM $ 0.00126
+0.10%
$ 2.5 million $ 9,164
Aug 7, 9 AM $ 0.00126
+0.20%
$ 2.49 million $ 10,782
Aug 7, 8 AM $ 0.00125
+0.30%
$ 2.49 million $ 8,447
Aug 7, 7 AM $ 0.00126
-0.56%
$ 2.49 million $ 8,829
Aug 7, 6 AM $ 0.00125
+0.18%
$ 2.49 million $ 9,076
Aug 7, 5 AM $ 0.00125
-1.56%
$ 2.48 million $ 9,566
Aug 7, 4 AM $ 0.00127
+0.47%
$ 2.52 million $ 8,547