DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000912
-1.41%
$ 1.81 million $ 26,554
May 24, 12 PM $ 0.000918
+0.99%
$ 1.82 million $ 23,907
May 24, 11 AM $ 0.000909
+0.66%
$ 1.81 million $ 22,029
May 24, 10 AM $ 0.000906
+0.00%
$ 1.8 million $ 22,829
May 24, 9 AM $ 0.000903
-0.33%
$ 1.79 million $ 23,020
May 24, 8 AM $ 0.000906
+0.22%
$ 1.8 million $ 23,193
May 24, 7 AM $ 0.000901
+0.00%
$ 1.79 million $ 22,916
May 24, 6 AM $ 0.000901
-0.33%
$ 1.79 million $ 23,162
May 24, 5 AM $ 0.000904
+0.11%
$ 1.8 million $ 23,807
May 24, 4 AM $ 0.000903
-0.44%
$ 1.79 million $ 24,022
May 24, 3 AM $ 0.000906
+0.00%
$ 1.8 million $ 22,845
May 24, 2 AM $ 0.000901
+0.22%
$ 1.79 million $ 22,439
May 24, 1 AM $ 0.000899
-0.88%
$ 1.79 million $ 26,437
May 24, 12 AM $ 0.000907
+0.33%
$ 1.8 million $ 26,012
May 23, 11 PM $ 0.000901
+0.45%
$ 1.79 million $ 28,806
May 23, 10 PM $ 0.000897
-1.54%
$ 1.78 million $ 30,204
May 23, 9 PM $ 0.00091
-1.30%
$ 1.81 million $ 28,852
May 23, 8 PM $ 0.00092
-0.33%
$ 1.83 million $ 28,339
May 23, 7 PM $ 0.000923
-0.11%
$ 1.83 million $ 27,934
May 23, 6 PM $ 0.000921
+2.45%
$ 1.83 million $ 28,591
May 23, 5 PM $ 0.000901
+0.00%
$ 1.79 million $ 27,832
May 23, 4 PM $ 0.000902
-1.85%
$ 1.79 million $ 25,859
May 23, 3 PM $ 0.000923
-0.11%
$ 1.83 million $ 25,044
May 23, 2 PM $ 0.000923
+2.78%
$ 1.83 million $ 28,407
May 23, 1 PM $ 0.000894
+0.34%
$ 1.78 million $ 27,255
May 23, 12 PM $ 0.000886
-0.23%
$ 1.76 million $ 30,753
May 23, 11 AM $ 0.000888
-0.34%
$ 1.76 million $ 33,298
May 23, 10 AM $ 0.00089
+0.68%
$ 1.77 million $ 35,032
May 23, 9 AM $ 0.000884
-0.11%
$ 1.76 million $ 39,343
May 23, 8 AM $ 0.000885
+0.00%
$ 1.76 million $ 39,232
May 23, 7 AM $ 0.000885
-0.90%
$ 1.76 million $ 40,020
May 23, 6 AM $ 0.000893
+0.90%
$ 1.77 million $ 40,141
May 23, 5 AM $ 0.000885
-0.34%
$ 1.76 million $ 39,179
May 23, 4 AM $ 0.000888
+0.00%
$ 1.76 million $ 38,915
May 23, 3 AM $ 0.000888
+0.57%
$ 1.76 million $ 38,944
May 23, 2 AM $ 0.000884
+0.34%
$ 1.76 million $ 40,990
May 23, 1 AM $ 0.000885
+0.00%
$ 1.76 million $ 36,948
May 23, 12 AM $ 0.000883
-0.45%
$ 1.75 million $ 40,632
May 22, 11 PM $ 0.000886
+0.34%
$ 1.76 million $ 52,063
May 22, 10 PM $ 0.000887
-1.22%
$ 1.76 million $ 51,440
May 22, 9 PM $ 0.000895
+0.00%
$ 1.78 million $ 50,816
May 22, 8 PM $ 0.000893
-0.11%
$ 1.77 million $ 52,053
May 22, 7 PM $ 0.000893
-2.30%
$ 1.77 million $ 52,212
May 22, 6 PM $ 0.000921
-0.97%
$ 1.83 million $ 51,051
May 22, 5 PM $ 0.00093
+0.54%
$ 1.85 million $ 51,197
May 22, 4 PM $ 0.000925
-0.22%
$ 1.84 million $ 54,888
May 22, 3 PM $ 0.000926
-0.86%
$ 1.84 million $ 56,890
May 22, 2 PM $ 0.000934
-0.74%
$ 1.85 million $ 53,630
May 22, 1 PM $ 0.000942
+0.32%
$ 1.87 million $ 53,905
May 22, 12 PM $ 0.000941
-2.59%
$ 1.87 million $ 52,023