DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000666
+0.00%
$ 1.32 million $ 20,280
Apr 7, 6 AM $ 0.000667
+0.15%
$ 1.32 million $ 20,851
Apr 7, 5 AM $ 0.000667
-3.89%
$ 1.32 million $ 20,188
Apr 7, 4 AM $ 0.000692
+2.52%
$ 1.37 million $ 17,608
Apr 7, 3 AM $ 0.000674
+0.00%
$ 1.34 million $ 15,094
Apr 7, 2 AM $ 0.000676
+0.90%
$ 1.34 million $ 11,686
Apr 7, 1 AM $ 0.000671
-0.74%
$ 1.33 million $ 11,584
Apr 7, 12 AM $ 0.000676
+0.45%
$ 1.34 million $ 11,805
Apr 6, 11 PM $ 0.000673
+0.00%
$ 1.34 million $ 11,923
Apr 6, 10 PM $ 0.000673
-1.46%
$ 1.34 million $ 10,952
Apr 6, 9 PM $ 0.000681
-0.58%
$ 1.35 million $ 11,079
Apr 6, 8 PM $ 0.000683
-0.29%
$ 1.36 million $ 11,201
Apr 6, 7 PM $ 0.000684
-0.29%
$ 1.36 million $ 11,242
Apr 6, 6 PM $ 0.000687
-0.29%
$ 1.36 million $ 11,273
Apr 6, 5 PM $ 0.000686
+0.59%
$ 1.36 million $ 11,231
Apr 6, 4 PM $ 0.000687
-0.29%
$ 1.36 million $ 11,400
Apr 6, 3 PM $ 0.000688
+0.44%
$ 1.37 million $ 11,378
Apr 6, 2 PM $ 0.000685
+0.00%
$ 1.36 million $ 11,804
Apr 6, 1 PM $ 0.000684
-0.29%
$ 1.36 million $ 11,057
Apr 6, 12 PM $ 0.000685
+0.15%
$ 1.36 million $ 11,261
Apr 6, 11 AM $ 0.000684
-0.15%
$ 1.36 million $ 12,012
Apr 6, 10 AM $ 0.000684
+0.00%
$ 1.36 million $ 12,071
Apr 6, 9 AM $ 0.000682
+0.29%
$ 1.35 million $ 12,009
Apr 6, 8 AM $ 0.000678
-0.15%
$ 1.35 million $ 12,165
Apr 6, 7 AM $ 0.000677
+0.15%
$ 1.34 million $ 15,074
Apr 6, 6 AM $ 0.000676
-0.44%
$ 1.34 million $ 14,685
Apr 6, 5 AM $ 0.000678
-0.15%
$ 1.35 million $ 15,247
Apr 6, 4 AM $ 0.000679
+0.00%
$ 1.35 million $ 15,641
Apr 6, 3 AM $ 0.000679
+0.15%
$ 1.35 million $ 18,782
Apr 6, 2 AM $ 0.000678
+0.30%
$ 1.35 million $ 19,263
Apr 6, 1 AM $ 0.000676
-0.29%
$ 1.34 million $ 21,275
Apr 6, 12 AM $ 0.000675
+0.90%
$ 1.34 million $ 21,457
Apr 5, 11 PM $ 0.000665
+0.45%
$ 1.32 million $ 21,145
Apr 5, 10 PM $ 0.00066
+0.46%
$ 1.31 million $ 21,152
Apr 5, 9 PM $ 0.00066
+0.46%
$ 1.31 million $ 21,186
Apr 5, 8 PM $ 0.000656
-0.30%
$ 1.3 million $ 22,259
Apr 5, 7 PM $ 0.000658
+0.00%
$ 1.31 million $ 22,442
Apr 5, 6 PM $ 0.000659
+0.15%
$ 1.31 million $ 22,605
Apr 5, 5 PM $ 0.000659
+0.30%
$ 1.31 million $ 22,727
Apr 5, 4 PM $ 0.000657
-0.15%
$ 1.3 million $ 22,373
Apr 5, 3 PM $ 0.000659
-0.15%
$ 1.31 million $ 22,593
Apr 5, 2 PM $ 0.000661
+0.00%
$ 1.31 million $ 23,306
Apr 5, 1 PM $ 0.000662
-0.45%
$ 1.31 million $ 23,633
Apr 5, 12 PM $ 0.00066
-0.75%
$ 1.31 million $ 23,682
Apr 5, 11 AM $ 0.000664
+0.45%
$ 1.32 million $ 23,111
Apr 5, 10 AM $ 0.000663
-0.30%
$ 1.32 million $ 24,441
Apr 5, 9 AM $ 0.000662
+0.46%
$ 1.31 million $ 24,976
Apr 5, 8 AM $ 0.000657
+0.77%
$ 1.3 million $ 25,747
Apr 5, 7 AM $ 0.000653
+0.31%
$ 1.3 million $ 23,377
Apr 5, 6 AM $ 0.000652
+0.00%
$ 1.29 million $ 23,441