DEGEN Historical Data

DEGEN Page 3
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000783
+0.00%
$ -- $ 19,556
7:30 AM $ 0.000783
+0.00%
$ -- $ 19,550
7:25 AM $ 0.000783
+0.00%
$ -- $ 19,522
7:20 AM $ 0.000783
+0.00%
$ -- $ 19,500
7:15 AM $ 0.000783
+0.00%
$ -- $ 19,495
7:10 AM $ 0.000783
+0.00%
$ -- $ 19,495
7:05 AM $ 0.000782
+0.00%
$ -- $ 19,481
7:00 AM $ 0.000782
+0.00%
$ -- $ 19,450
6:55 AM $ 0.000782
+0.00%
$ -- $ 19,503
6:50 AM $ 0.000782
+0.00%
$ -- $ 19,557
6:45 AM $ 0.000784
+0.00%
$ -- $ 19,673
6:40 AM $ 0.000784
+0.00%
$ -- $ 19,707
6:35 AM $ 0.000784
+0.00%
$ -- $ 19,707
6:30 AM $ 0.000784
+0.00%
$ -- $ 19,846
6:25 AM $ 0.000784
+0.00%
$ -- $ 19,846
6:20 AM $ 0.000784
+0.00%
$ -- $ 19,846
6:15 AM $ 0.000784
+0.00%
$ -- $ 19,846
6:10 AM $ 0.000784
+0.00%
$ -- $ 19,846
6:05 AM $ 0.000784
+0.00%
$ -- $ 19,903
6:00 AM $ 0.000782
+0.00%
$ -- $ 20,014
5:55 AM $ 0.000779
+0.00%
$ -- $ 19,916
5:50 AM $ 0.000779
+0.00%
$ -- $ 19,909
5:45 AM $ 0.000782
+0.00%
$ -- $ 19,909
5:40 AM $ 0.000777
+0.00%
$ -- $ 19,890
5:35 AM $ 0.000777
+0.00%
$ -- $ 19,890
5:30 AM $ 0.000781
+0.00%
$ -- $ 19,885
5:25 AM $ 0.000781
+0.00%
$ -- $ 19,885
5:20 AM $ 0.000782
+0.00%
$ -- $ 19,882
5:15 AM $ 0.000783
+0.00%
$ -- $ 19,881
5:10 AM $ 0.000778
+0.00%
$ -- $ 19,874
5:05 AM $ 0.000778
+0.00%
$ -- $ 19,972
5:00 AM $ 0.000783
+0.00%
$ -- $ 20,006
4:55 AM $ 0.000784
+0.00%
$ -- $ 20,012
4:50 AM $ 0.000784
+0.00%
$ -- $ 20,045
4:45 AM $ 0.000784
+0.00%
$ -- $ 20,045
4:40 AM $ 0.00078
+0.00%
$ -- $ 20,017
4:35 AM $ 0.00078
+0.00%
$ -- $ 20,222
4:30 AM $ 0.00078
+0.00%
$ -- $ 20,249
4:25 AM $ 0.00078
+0.00%
$ -- $ 20,267
4:20 AM $ 0.000777
+0.00%
$ -- $ 20,155
4:15 AM $ 0.000777
+0.00%
$ -- $ 20,070
4:10 AM $ 0.000782
+0.00%
$ -- $ 20,102
4:05 AM $ 0.00078
+0.00%
$ -- $ 20,047
4:00 AM $ 0.000782
+0.00%
$ -- $ 20,045
3:55 AM $ 0.000782
+0.00%
$ -- $ 19,596
3:50 AM $ 0.000782
+0.00%
$ -- $ 19,283
3:45 AM $ 0.000782
+0.00%
$ -- $ 18,363
3:40 AM $ 0.000781
+0.00%
$ -- $ 18,311
3:35 AM $ 0.000783
+0.00%
$ -- $ 18,278
3:30 AM $ 0.000783
+0.00%
$ -- $ 18,993