DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000752
+0.00%
$ 1.49 million $ 27,412
3:34 AM $ 0.000758
+0.00%
$ 1.51 million $ 27,365
3:29 AM $ 0.000758
+0.00%
$ 1.51 million $ 27,360
3:24 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,442
3:19 AM $ 0.000762
+0.00%
$ 1.51 million $ 27,437
3:14 AM $ 0.000763
+0.00%
$ 1.52 million $ 27,419
3:09 AM $ 0.000763
+0.00%
$ 1.52 million $ 27,426
3:04 AM $ 0.000763
+0.00%
$ 1.52 million $ 27,468
2:59 AM $ 0.000762
+0.00%
$ 1.51 million $ 27,422
2:54 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,419
2:49 AM $ 0.000762
+0.00%
$ 1.51 million $ 27,568
2:44 AM $ 0.000764
+0.00%
$ 1.52 million $ 27,573
2:39 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,565
2:34 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,597
2:29 AM $ 0.000759
+0.00%
$ 1.51 million $ 27,581
2:24 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,654
2:19 AM $ 0.000762
+0.00%
$ 1.51 million $ 27,613
2:14 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,609
2:09 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,599
2:04 AM $ 0.00076
+0.00%
$ 1.51 million $ 27,734
1:59 AM $ 0.000762
+0.00%
$ 1.51 million $ 27,707
1:54 AM $ 0.000758
+0.00%
$ 1.51 million $ 27,255
1:49 AM $ 0.000755
+0.00%
$ 1.5 million $ 27,163
1:44 AM $ 0.000755
+0.00%
$ 1.5 million $ 27,163
1:39 AM $ 0.000755
+0.00%
$ 1.5 million $ 27,275
1:34 AM $ 0.000756
+0.00%
$ 1.5 million $ 27,331
1:29 AM $ 0.000756
+0.00%
$ 1.5 million $ 27,281
1:24 AM $ 0.000755
+0.00%
$ 1.5 million $ 27,276
1:19 AM $ 0.000755
+0.00%
$ 1.5 million $ 27,263
1:14 AM $ 0.000755
+0.00%
$ 1.5 million $ 27,351
1:09 AM $ 0.000755
+0.00%
$ 1.5 million $ 27,356
1:04 AM $ 0.000756
+0.00%
$ 1.5 million $ 27,260
12:59 AM $ 0.000758
+0.00%
$ 1.51 million $ 27,290
12:54 AM $ 0.000759
+0.00%
$ 1.51 million $ 27,311
12:49 AM $ 0.000756
+0.00%
$ 1.5 million $ 27,301
12:44 AM $ 0.000757
+0.00%
$ 1.5 million $ 27,270
12:39 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,273
12:34 AM $ 0.000764
+0.00%
$ 1.52 million $ 27,222
12:29 AM $ 0.000763
+0.00%
$ 1.52 million $ 27,224
12:24 AM $ 0.000763
+0.00%
$ 1.52 million $ 27,178
12:19 AM $ 0.000758
+0.00%
$ 1.51 million $ 26,954
12:14 AM $ 0.000757
+0.00%
$ 1.5 million $ 27,021
12:09 AM $ 0.000757
+0.00%
$ 1.5 million $ 26,973
12:04 AM $ 0.000756
+0.00%
$ 1.5 million $ 27,364
11:59 PM $ 0.000759
+0.00%
$ 1.51 million $ 27,420
11:54 PM $ 0.000762
+0.00%
$ 1.51 million $ 27,515
11:49 PM $ 0.000762
+0.00%
$ 1.51 million $ 27,505
11:44 PM $ 0.000762
+0.00%
$ 1.51 million $ 27,603
11:39 PM $ 0.000764
+0.00%
$ 1.52 million $ 27,645
11:34 PM $ 0.000764
+0.00%
$ 1.52 million $ 27,914