DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅897
-18.45%
$ 17,916 $ 179
Jun 10 $ 0.0000112
-47.34%
$ 21,971 $ 2,592
Jun 3 $ 0.0000217
+16.27%
$ 42,364 $ 1,531
May 27 $ 0.0000186
+133.04%
$ 37,191 $ 792
May 20 $ 0.0₅81
-15.18%
$ 15,959 $ 203
May 13 $ 0.0₅955
-24.09%
$ 19,075 $ 1,260
May 6 $ 0.0000127
-5.93%
$ 25,128 $ 137
Apr 29 $ 0.0000124
-20.53%
$ 26,946 $ 130
Apr 22 $ 0.0000163
+5.71%
$ 31,041 $ 462
Apr 15 $ 0.0000156
-68.88%
$ 30,762 $ 4,731
Apr 8 $ 0.000049
+26.61%
$ 100,057 $ 7,403
Apr 1 $ 0.0000307
-21.39%
$ 71,972 $ 11,330
Mar 25 $ 0.00004
-19.90%
$ 78,065 $ 12,939
Mar 18 $ 0.0000931
+1,119.24%
$ 110,069 $ 49,661
Mar 11 $ 0.0₅73
-15.80%
$ 15,262 $ 3,839
Mar 4 $ 0.0₅867
-75.19%
$ 17,319 $ 1,784
Feb 26 $ 0.000035
+74.05%
$ 69,817 $ 217
Feb 19 $ 0.0000201
+22.44%
$ 40,112 $ 2,313
Feb 12 $ 0.0000164
+298.06%
$ 32,761 $ 2,499
Feb 5 $ 0.0₅299
-22.14%
$ 8,230 $ 410
Jan 29 $ 0.0₅384
+138.51%
$ 7,671 $ 259
Jan 22 $ 0.0₅238
-82.98%
$ 3,995 $ 1,039
Jan 15 $ 0.0000219
-0.50%
$ 27,953 $ 65
Jan 8 $ 0.0000121
-80.22%
$ 43,988 $ 60,106
Download