DEGEN Historical Data

DEGEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00149
-0.93%
$ 2.97 million $ 71,932
Jun 14, 6 PM $ 0.0015
+3.58%
$ 2.99 million $ 76,130
Jun 14, 5 PM $ 0.00144
+1.69%
$ 2.86 million $ 71,474
Jun 14, 4 PM $ 0.00141
-2.01%
$ 2.81 million $ 72,851
Jun 14, 3 PM $ 0.00144
-3.93%
$ 2.87 million $ 70,232
Jun 14, 2 PM $ 0.0015
-1.71%
$ 2.97 million $ 62,494
Jun 14, 1 PM $ 0.00153
+0.73%
$ 3.03 million $ 63,131
Jun 14, 12 PM $ 0.00152
-0.46%
$ 3.01 million $ 63,017
Jun 14, 11 AM $ 0.00153
+0.20%
$ 3.03 million $ 64,294
Jun 14, 10 AM $ 0.00152
-0.46%
$ 3.02 million $ 68,273
Jun 14, 9 AM $ 0.00153
-0.20%
$ 3.03 million $ 68,415
Jun 14, 8 AM $ 0.00153
+0.13%
$ 3.03 million $ 66,033
Jun 14, 7 AM $ 0.00153
+0.39%
$ 3.03 million $ 67,686
Jun 14, 6 AM $ 0.00152
-0.72%
$ 3.03 million $ 66,216
Jun 14, 5 AM $ 0.00154
+0.07%
$ 3.05 million $ 67,668
Jun 14, 4 AM $ 0.00153
+1.05%
$ 3.05 million $ 68,714
Jun 14, 3 AM $ 0.00152
+0.00%
$ 3.02 million $ 70,297
Jun 14, 2 AM $ 0.00151
-0.46%
$ 3 million $ 70,278
Jun 14, 1 AM $ 0.00152
-0.07%
$ 3.02 million $ 61,659
Jun 14, 12 AM $ 0.00152
-2.75%
$ 3.02 million $ 61,962
Jun 13, 11 PM $ 0.00156
-2.62%
$ 3.1 million $ 59,665
Jun 13, 10 PM $ 0.0016
+0.38%
$ 3.18 million $ 58,496
Jun 13, 9 PM $ 0.00158
+0.19%
$ 3.14 million $ 58,712
Jun 13, 8 PM $ 0.00158
+0.45%
$ 3.13 million $ 60,639
Jun 13, 7 PM $ 0.00156
-2.00%
$ 3.11 million $ 51,344
Jun 13, 6 PM $ 0.00164
-1.39%
$ 3.25 million $ 46,645
Jun 13, 5 PM $ 0.00166
+2.60%
$ 3.29 million $ 45,034
Jun 13, 4 PM $ 0.00161
-0.37%
$ 3.21 million $ 43,767
Jun 13, 3 PM $ 0.00162
+1.06%
$ 3.21 million $ 40,238
Jun 13, 2 PM $ 0.00159
+0.76%
$ 3.17 million $ 42,869
Jun 13, 1 PM $ 0.00158
+0.06%
$ 3.14 million $ 40,492
Jun 13, 12 PM $ 0.00158
-0.50%
$ 3.14 million $ 40,255
Jun 13, 11 AM $ 0.00159
+0.70%
$ 3.16 million $ 42,402
Jun 13, 10 AM $ 0.00157
-0.88%
$ 3.11 million $ 40,280
Jun 13, 9 AM $ 0.00158
-0.13%
$ 3.14 million $ 41,394
Jun 13, 8 AM $ 0.00158
+0.00%
$ 3.15 million $ 45,755
Jun 13, 7 AM $ 0.00159
+0.38%
$ 3.16 million $ 45,731
Jun 13, 6 AM $ 0.00158
-0.50%
$ 3.14 million $ 47,985
Jun 13, 5 AM $ 0.00159
+0.44%
$ 3.16 million $ 51,331
Jun 13, 4 AM $ 0.00159
-0.81%
$ 3.16 million $ 51,648
Jun 13, 3 AM $ 0.0016
-0.99%
$ 3.18 million $ 51,024
Jun 13, 2 AM $ 0.00162
-0.12%
$ 3.22 million $ 51,329
Jun 13, 1 AM $ 0.00162
+1.12%
$ 3.22 million $ 59,585
Jun 13, 12 AM $ 0.00161
-0.74%
$ 3.19 million $ 61,100
Jun 12, 11 PM $ 0.0016
-0.31%
$ 3.17 million $ 61,916
Jun 12, 10 PM $ 0.0016
-1.72%
$ 3.18 million $ 61,582
Jun 12, 9 PM $ 0.00163
+4.50%
$ 3.23 million $ 62,190
Jun 12, 8 PM $ 0.00156
-0.70%
$ 3.09 million $ 67,727
Jun 12, 7 PM $ 0.00157
-1.26%
$ 3.12 million $ 74,230
Jun 12, 6 PM $ 0.00163
+0.25%
$ 3.23 million $ 73,486