DEGEN Historical Data

DEGEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000705
+0.00%
$ 1.4 million $ 37,537
Feb 10, 1 AM $ 0.000706
+1.00%
$ 1.4 million $ 37,467
Feb 10, 12 AM $ 0.000701
-0.14%
$ 1.39 million $ 37,412
Feb 9, 11 PM $ 0.000702
-0.28%
$ 1.39 million $ 37,325
Feb 9, 10 PM $ 0.000703
-0.14%
$ 1.4 million $ 39,753
Feb 9, 9 PM $ 0.000705
-0.28%
$ 1.4 million $ 40,970
Feb 9, 8 PM $ 0.000708
-0.14%
$ 1.41 million $ 41,084
Feb 9, 7 PM $ 0.00071
+0.00%
$ 1.41 million $ 40,546
Feb 9, 6 PM $ 0.000709
-1.12%
$ 1.41 million $ 38,109
Feb 9, 5 PM $ 0.000713
+0.71%
$ 1.42 million $ 32,979
Feb 9, 4 PM $ 0.000709
+1.00%
$ 1.41 million $ 31,653
Feb 9, 3 PM $ 0.000701
+1.45%
$ 1.39 million $ 30,819
Feb 9, 2 PM $ 0.000692
+0.73%
$ 1.37 million $ 32,021
Feb 9, 1 PM $ 0.000687
-0.29%
$ 1.36 million $ 31,116
Feb 9, 12 PM $ 0.00069
+0.00%
$ 1.37 million $ 32,324
Feb 9, 11 AM $ 0.000689
-0.14%
$ 1.37 million $ 31,402
Feb 9, 10 AM $ 0.000689
-0.58%
$ 1.37 million $ 31,831
Feb 9, 9 AM $ 0.000692
-0.29%
$ 1.37 million $ 31,159
Feb 9, 8 AM $ 0.000695
-1.70%
$ 1.38 million $ 31,200
Feb 9, 7 AM $ 0.000707
-0.56%
$ 1.4 million $ 30,837
Feb 9, 6 AM $ 0.000713
-1.52%
$ 1.42 million $ 31,285
Feb 9, 5 AM $ 0.000722
-0.28%
$ 1.43 million $ 25,595
Feb 9, 4 AM $ 0.000724
-0.55%
$ 1.44 million $ 25,658
Feb 9, 3 AM $ 0.000728
+0.83%
$ 1.45 million $ 27,058
Feb 9, 2 AM $ 0.000724
+1.12%
$ 1.44 million $ 26,833
Feb 9, 1 AM $ 0.000717
+0.00%
$ 1.42 million $ 27,341
Feb 9, 12 AM $ 0.000715
-0.14%
$ 1.42 million $ 26,888
Feb 8, 11 PM $ 0.000718
-0.83%
$ 1.43 million $ 26,177
Feb 8, 10 PM $ 0.000724
-0.28%
$ 1.44 million $ 23,767
Feb 8, 9 PM $ 0.000722
-0.28%
$ 1.43 million $ 22,572
Feb 8, 8 PM $ 0.000724
-1.50%
$ 1.44 million $ 24,030
Feb 8, 7 PM $ 0.000737
+0.55%
$ 1.46 million $ 24,964
Feb 8, 6 PM $ 0.000734
+1.38%
$ 1.46 million $ 25,691
Feb 8, 5 PM $ 0.000723
+0.28%
$ 1.44 million $ 27,402
Feb 8, 4 PM $ 0.000718
-2.84%
$ 1.43 million $ 28,478
Feb 8, 3 PM $ 0.000737
-1.73%
$ 1.46 million $ 50,745
Feb 8, 2 PM $ 0.00075
+1.49%
$ 1.49 million $ 51,025
Feb 8, 1 PM $ 0.000734
-1.08%
$ 1.46 million $ 53,256
Feb 8, 12 PM $ 0.000742
-0.13%
$ 1.47 million $ 53,674
Feb 8, 11 AM $ 0.000743
+1.78%
$ 1.48 million $ 55,879
Feb 8, 10 AM $ 0.000731
-0.81%
$ 1.45 million $ 56,429
Feb 8, 9 AM $ 0.000735
-0.68%
$ 1.46 million $ 57,310
Feb 8, 8 AM $ 0.00074
+1.51%
$ 1.47 million $ 59,010
Feb 8, 7 AM $ 0.000729
-0.68%
$ 1.45 million $ 61,115
Feb 8, 6 AM $ 0.000738
-0.54%
$ 1.47 million $ 62,835
Feb 8, 5 AM $ 0.000742
-0.54%
$ 1.47 million $ 63,966
Feb 8, 4 AM $ 0.000744
+0.00%
$ 1.48 million $ 65,434
Feb 8, 3 AM $ 0.000745
-0.93%
$ 1.48 million $ 66,932
Feb 8, 2 AM $ 0.000752
+0.67%
$ 1.49 million $ 69,084
Feb 8, 1 AM $ 0.000747
+0.40%
$ 1.48 million $ 70,306