DEGEN Historical Data

DEGEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000731
-0.68%
$ 1.45 million $ 71,599
Feb 7, 12 PM $ 0.000733
+1.81%
$ 1.46 million $ 73,678
Feb 7, 11 AM $ 0.000716
+0.14%
$ 1.42 million $ 73,829
Feb 7, 10 AM $ 0.000717
+0.56%
$ 1.42 million $ 74,149
Feb 7, 9 AM $ 0.000712
-0.56%
$ 1.41 million $ 75,465
Feb 7, 8 AM $ 0.000717
+0.42%
$ 1.42 million $ 75,796
Feb 7, 7 AM $ 0.000716
-1.24%
$ 1.42 million $ 78,173
Feb 7, 6 AM $ 0.00073
-1.35%
$ 1.45 million $ 77,556
Feb 7, 5 AM $ 0.000735
-2.13%
$ 1.46 million $ 79,749
Feb 7, 4 AM $ 0.000751
-0.53%
$ 1.49 million $ 79,959
Feb 7, 3 AM $ 0.000759
+2.29%
$ 1.51 million $ 78,741
Feb 7, 2 AM $ 0.000742
+0.00%
$ 1.47 million $ 78,814
Feb 7, 1 AM $ 0.000743
+0.81%
$ 1.48 million $ 80,723
Feb 7, 12 AM $ 0.000738
-0.40%
$ 1.47 million $ 82,283
Feb 6, 11 PM $ 0.000741
-1.59%
$ 1.47 million $ 118,703
Feb 6, 10 PM $ 0.000756
+2.16%
$ 1.5 million $ 126,711
Feb 6, 9 PM $ 0.000744
+1.64%
$ 1.48 million $ 129,206
Feb 6, 8 PM $ 0.000733
-0.68%
$ 1.46 million $ 135,249
Feb 6, 7 PM $ 0.000737
+1.10%
$ 1.46 million $ 151,195
Feb 6, 6 PM $ 0.000731
-2.66%
$ 1.45 million $ 151,410
Feb 6, 5 PM $ 0.000751
+1.21%
$ 1.49 million $ 151,495
Feb 6, 4 PM $ 0.000744
+2.90%
$ 1.48 million $ 163,393
Feb 6, 3 PM $ 0.000723
+0.98%
$ 1.44 million $ 174,589
Feb 6, 2 PM $ 0.000716
+1.42%
$ 1.42 million $ 193,287
Feb 6, 1 PM $ 0.000705
+2.32%
$ 1.4 million $ 191,826
Feb 6, 12 PM $ 0.000687
-0.58%
$ 1.36 million $ 190,489
Feb 6, 11 AM $ 0.000693
+1.61%
$ 1.38 million $ 192,646
Feb 6, 10 AM $ 0.000685
+1.03%
$ 1.36 million $ 196,389
Feb 6, 9 AM $ 0.000682
+2.71%
$ 1.35 million $ 195,721
Feb 6, 8 AM $ 0.000664
-0.30%
$ 1.32 million $ 195,404
Feb 6, 7 AM $ 0.000664
-0.30%
$ 1.32 million $ 191,461
Feb 6, 6 AM $ 0.000668
-2.05%
$ 1.33 million $ 192,278
Feb 6, 5 AM $ 0.000675
+3.69%
$ 1.34 million $ 191,801
Feb 6, 4 AM $ 0.000652
+0.77%
$ 1.29 million $ 194,271
Feb 6, 3 AM $ 0.000644
-1.23%
$ 1.28 million $ 199,472
Feb 6, 2 AM $ 0.000652
-3.12%
$ 1.29 million $ 201,025
Feb 6, 1 AM $ 0.000672
+4.02%
$ 1.33 million $ 200,739
Feb 6, 12 AM $ 0.000654
+1.71%
$ 1.3 million $ 202,521
Feb 5, 11 PM $ 0.000641
-1.54%
$ 1.27 million $ 164,990
Feb 5, 10 PM $ 0.000653
-0.15%
$ 1.3 million $ 156,767
Feb 5, 9 PM $ 0.000653
-1.51%
$ 1.3 million $ 159,025
Feb 5, 8 PM $ 0.000649
-3.13%
$ 1.29 million $ 151,847
Feb 5, 7 PM $ 0.00067
-1.18%
$ 1.33 million $ 135,948
Feb 5, 6 PM $ 0.000676
-0.15%
$ 1.34 million $ 137,699
Feb 5, 5 PM $ 0.000677
-3.15%
$ 1.34 million $ 140,515
Feb 5, 4 PM $ 0.000705
+2.17%
$ 1.4 million $ 130,730
Feb 5, 3 PM $ 0.000694
-4.01%
$ 1.38 million $ 121,688
Feb 5, 2 PM $ 0.000728
+0.41%
$ 1.45 million $ 108,437
Feb 5, 1 PM $ 0.000725
-0.55%
$ 1.44 million $ 109,490
Feb 5, 12 PM $ 0.000726
-1.49%
$ 1.44 million $ 109,213