DEGEN Historical Data

DEGEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000725
-0.55%
$ 1.44 million $ 109,490
Feb 5, 12 PM $ 0.000726
-1.49%
$ 1.44 million $ 109,213
Feb 5, 11 AM $ 0.000738
-0.54%
$ 1.47 million $ 106,694
Feb 5, 10 AM $ 0.000739
-2.51%
$ 1.47 million $ 106,045
Feb 5, 9 AM $ 0.000757
-0.26%
$ 1.5 million $ 105,191
Feb 5, 8 AM $ 0.000757
+1.20%
$ 1.5 million $ 103,726
Feb 5, 7 AM $ 0.000749
+0.67%
$ 1.49 million $ 102,918
Feb 5, 6 AM $ 0.000744
-1.06%
$ 1.48 million $ 101,803
Feb 5, 5 AM $ 0.00075
-0.40%
$ 1.49 million $ 99,986
Feb 5, 4 AM $ 0.000753
-0.40%
$ 1.5 million $ 96,192
Feb 5, 3 AM $ 0.000756
-1.31%
$ 1.5 million $ 90,373
Feb 5, 2 AM $ 0.000763
-0.91%
$ 1.52 million $ 90,123
Feb 5, 1 AM $ 0.000769
+0.00%
$ 1.53 million $ 88,748
Feb 5, 12 AM $ 0.000772
-0.13%
$ 1.53 million $ 83,386
Feb 4, 11 PM $ 0.000772
+0.92%
$ 1.53 million $ 83,229
Feb 4, 10 PM $ 0.00077
-0.13%
$ 1.53 million $ 82,497
Feb 4, 9 PM $ 0.000769
-1.28%
$ 1.53 million $ 79,861
Feb 4, 8 PM $ 0.000778
-2.38%
$ 1.55 million $ 81,806
Feb 4, 7 PM $ 0.000796
+2.05%
$ 1.58 million $ 95,601
Feb 4, 6 PM $ 0.000782
+2.22%
$ 1.55 million $ 108,755
Feb 4, 5 PM $ 0.000763
-0.52%
$ 1.52 million $ 109,280
Feb 4, 4 PM $ 0.000768
-0.52%
$ 1.53 million $ 107,124
Feb 4, 3 PM $ 0.000772
-0.26%
$ 1.53 million $ 104,040
Feb 4, 2 PM $ 0.000783
+0.00%
$ 1.55 million $ 98,795
Feb 4, 1 PM $ 0.000791
-1.37%
$ 1.57 million $ 97,562
Feb 4, 12 PM $ 0.000803
+0.25%
$ 1.59 million $ 100,651
Feb 4, 11 AM $ 0.000802
-0.50%
$ 1.59 million $ 105,665
Feb 4, 10 AM $ 0.000806
-0.49%
$ 1.6 million $ 104,356
Feb 4, 9 AM $ 0.000809
-0.61%
$ 1.61 million $ 107,189
Feb 4, 8 AM $ 0.000817
+0.62%
$ 1.62 million $ 116,739
Feb 4, 7 AM $ 0.000812
+0.00%
$ 1.61 million $ 119,492
Feb 4, 6 AM $ 0.000813
+0.99%
$ 1.61 million $ 122,403
Feb 4, 5 AM $ 0.000804
-0.99%
$ 1.6 million $ 128,510
Feb 4, 4 AM $ 0.000813
+0.00%
$ 1.61 million $ 132,352
Feb 4, 3 AM $ 0.000815
+1.37%
$ 1.62 million $ 136,825
Feb 4, 2 AM $ 0.000805
-0.62%
$ 1.6 million $ 138,781
Feb 4, 1 AM $ 0.000811
+0.25%
$ 1.61 million $ 140,600
Feb 4, 12 AM $ 0.000806
+1.13%
$ 1.6 million $ 143,855
Feb 3, 11 PM $ 0.000796
-2.09%
$ 1.58 million $ 147,230
Feb 3, 10 PM $ 0.000814
-1.69%
$ 1.62 million $ 149,808
Feb 3, 9 PM $ 0.000827
-1.19%
$ 1.64 million $ 147,820
Feb 3, 8 PM $ 0.000838
+4.75%
$ 1.66 million $ 147,884
Feb 3, 7 PM $ 0.000802
+5.94%
$ 1.59 million $ 132,657
Feb 3, 6 PM $ 0.000757
-2.82%
$ 1.5 million $ 121,551
Feb 3, 5 PM $ 0.00078
-2.99%
$ 1.55 million $ 119,823
Feb 3, 4 PM $ 0.000804
-3.02%
$ 1.6 million $ 120,389
Feb 3, 3 PM $ 0.000827
+2.48%
$ 1.64 million $ 122,009
Feb 3, 2 PM $ 0.000808
-1.94%
$ 1.6 million $ 123,652
Feb 3, 1 PM $ 0.000823
-0.12%
$ 1.63 million $ 127,684
Feb 3, 12 PM $ 0.000827
+1.35%
$ 1.64 million $ 127,314