DEGEN Historical Data

DEGEN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00181
+10.27%
$ 3.6 million $ 692,213
Jun 4, 11 AM $ 0.00162
+0.62%
$ 3.22 million $ 575,390
Jun 4, 10 AM $ 0.00156
+13.41%
$ 3.11 million $ 513,388
Jun 4, 9 AM $ 0.00132
+2.81%
$ 2.61 million $ 428,704
Jun 4, 8 AM $ 0.00122
-0.24%
$ 2.43 million $ 394,053
Jun 4, 7 AM $ 0.00122
+4.65%
$ 2.41 million $ 373,316
Jun 4, 6 AM $ 0.00116
-8.00%
$ 2.31 million $ 363,537
Jun 4, 5 AM $ 0.00129
+15.65%
$ 2.55 million $ 334,838
Jun 4, 4 AM $ 0.00111
+0.82%
$ 2.21 million $ 249,184
Jun 4, 3 AM $ 0.0011
+2.05%
$ 2.18 million $ 240,672
Jun 4, 2 AM $ 0.0011
-0.45%
$ 2.19 million $ 239,069
Jun 4, 1 AM $ 0.00108
-1.81%
$ 2.15 million $ 229,123
Jun 4, 12 AM $ 0.0011
-2.23%
$ 2.18 million $ 228,545
Jun 3, 11 PM $ 0.00112
-4.58%
$ 2.23 million $ 230,563
Jun 3, 10 PM $ 0.00118
+5.65%
$ 2.34 million $ 226,164
Jun 3, 9 PM $ 0.0011
+2.13%
$ 2.19 million $ 211,699
Jun 3, 8 PM $ 0.0011
+0.27%
$ 2.18 million $ 210,137
Jun 3, 7 PM $ 0.0011
+0.83%
$ 2.18 million $ 202,774
Jun 3, 6 PM $ 0.00107
-3.77%
$ 2.13 million $ 195,243
Jun 3, 5 PM $ 0.00112
+1.45%
$ 2.22 million $ 192,580
Jun 3, 4 PM $ 0.0011
-3.18%
$ 2.18 million $ 185,039
Jun 3, 3 PM $ 0.00115
+6.35%
$ 2.29 million $ 135,187
Jun 3, 2 PM $ 0.0011
+2.99%
$ 2.19 million $ 118,374
Jun 3, 1 PM $ 0.00107
+2.69%
$ 2.12 million $ 85,113
Jun 3, 12 PM $ 0.00104
-0.38%
$ 2.07 million $ 85,523
Jun 3, 11 AM $ 0.00104
-0.85%
$ 2.08 million $ 85,499
Jun 3, 10 AM $ 0.00106
+0.00%
$ 2.1 million $ 89,329
Jun 3, 9 AM $ 0.00103
-0.68%
$ 2.04 million $ 94,094
Jun 3, 8 AM $ 0.00103
+0.19%
$ 2.06 million $ 91,564
Jun 3, 7 AM $ 0.00103
-0.48%
$ 2.05 million $ 89,031
Jun 3, 6 AM $ 0.00102
+0.00%
$ 2.03 million $ 91,063
Jun 3, 5 AM $ 0.00101
+0.10%
$ 2.02 million $ 88,466
Jun 3, 4 AM $ 0.00101
+2.63%
$ 2.01 million $ 88,198
Jun 3, 3 AM $ 0.000977
-3.08%
$ 1.94 million $ 87,526
Jun 3, 2 AM $ 0.00101
+0.70%
$ 2 million $ 85,640
Jun 3, 1 AM $ 0.000996
+1.12%
$ 1.98 million $ 86,869
Jun 3, 12 AM $ 0.000988
+2.81%
$ 1.96 million $ 83,575
Jun 2, 11 PM $ 0.000971
-2.80%
$ 1.93 million $ 80,109
Jun 2, 10 PM $ 0.000999
+1.73%
$ 1.98 million $ 78,916
Jun 2, 9 PM $ 0.00098
-0.51%
$ 1.95 million $ 75,688
Jun 2, 8 PM $ 0.000986
-1.69%
$ 1.96 million $ 75,521
Jun 2, 7 PM $ 0.000962
-0.82%
$ 1.91 million $ 75,462
Jun 2, 6 PM $ 0.000969
-2.22%
$ 1.92 million $ 83,913
Jun 2, 5 PM $ 0.001
+5.26%
$ 1.99 million $ 87,922
Jun 2, 4 PM $ 0.000957
+1.16%
$ 1.9 million $ 87,477
Jun 2, 3 PM $ 0.000945
-1.15%
$ 1.88 million $ 98,057
Jun 2, 2 PM $ 0.000959
-1.84%
$ 1.9 million $ 104,942
Jun 2, 1 PM $ 0.000978
-0.31%
$ 1.94 million $ 106,873
Jun 2, 12 PM $ 0.000987
-0.60%
$ 1.96 million $ 113,832
Jun 2, 11 AM $ 0.000993
-0.70%
$ 1.97 million $ 121,987