DEGEN Historical Data

DEGEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000823
-0.12%
$ 1.63 million $ 127,684
Feb 3, 12 PM $ 0.000827
+1.35%
$ 1.64 million $ 127,314
Feb 3, 11 AM $ 0.000817
+0.00%
$ 1.62 million $ 125,633
Feb 3, 10 AM $ 0.000817
+0.00%
$ 1.62 million $ 128,283
Feb 3, 9 AM $ 0.000817
-1.45%
$ 1.62 million $ 131,999
Feb 3, 8 AM $ 0.000828
-0.24%
$ 1.64 million $ 139,677
Feb 3, 7 AM $ 0.00083
+0.61%
$ 1.65 million $ 141,668
Feb 3, 6 AM $ 0.000827
+0.61%
$ 1.64 million $ 146,933
Feb 3, 5 AM $ 0.000824
-0.84%
$ 1.64 million $ 167,235
Feb 3, 4 AM $ 0.00083
+0.61%
$ 1.65 million $ 172,326
Feb 3, 3 AM $ 0.000824
+0.86%
$ 1.64 million $ 176,357
Feb 3, 2 AM $ 0.000819
-1.44%
$ 1.63 million $ 202,937
Feb 3, 1 AM $ 0.000831
-0.48%
$ 1.65 million $ 205,158
Feb 3, 12 AM $ 0.000834
-0.60%
$ 1.66 million $ 214,377
Feb 2, 11 PM $ 0.000839
-0.59%
$ 1.67 million $ 225,734
Feb 2, 10 PM $ 0.000843
+0.00%
$ 1.67 million $ 249,137
Feb 2, 9 PM $ 0.000843
+0.84%
$ 1.67 million $ 257,802
Feb 2, 8 PM $ 0.000835
-0.36%
$ 1.66 million $ 261,255
Feb 2, 7 PM $ 0.000842
+0.12%
$ 1.67 million $ 265,489
Feb 2, 6 PM $ 0.000841
+0.36%
$ 1.67 million $ 265,749
Feb 2, 5 PM $ 0.000839
-0.24%
$ 1.67 million $ 266,067
Feb 2, 4 PM $ 0.000841
-0.24%
$ 1.67 million $ 268,530
Feb 2, 3 PM $ 0.000842
+1.81%
$ 1.67 million $ 273,736
Feb 2, 2 PM $ 0.000829
+0.73%
$ 1.65 million $ 291,732
Feb 2, 1 PM $ 0.000822
-0.12%
$ 1.63 million $ 290,769
Feb 2, 12 PM $ 0.000825
+0.98%
$ 1.64 million $ 291,349
Feb 2, 11 AM $ 0.000818
+0.49%
$ 1.62 million $ 288,115
Feb 2, 10 AM $ 0.000812
-0.25%
$ 1.61 million $ 287,815
Feb 2, 9 AM $ 0.000813
+1.63%
$ 1.61 million $ 283,636
Feb 2, 8 AM $ 0.000803
+0.88%
$ 1.59 million $ 267,900
Feb 2, 7 AM $ 0.000798
+0.50%
$ 1.58 million $ 265,467
Feb 2, 6 AM $ 0.000792
+1.67%
$ 1.57 million $ 259,956
Feb 2, 5 AM $ 0.000779
-1.52%
$ 1.55 million $ 234,352
Feb 2, 4 AM $ 0.000793
-0.50%
$ 1.57 million $ 228,320
Feb 2, 3 AM $ 0.000801
+0.25%
$ 1.59 million $ 220,988
Feb 2, 2 AM $ 0.0008
-0.62%
$ 1.59 million $ 196,134
Feb 2, 1 AM $ 0.000808
+0.50%
$ 1.6 million $ 200,788
Feb 2, 12 AM $ 0.000805
+1.77%
$ 1.6 million $ 194,192
Feb 1, 11 PM $ 0.000792
-0.13%
$ 1.57 million $ 190,049
Feb 1, 10 PM $ 0.000793
+1.28%
$ 1.57 million $ 168,470
Feb 1, 9 PM $ 0.000783
-2.25%
$ 1.55 million $ 161,526
Feb 1, 8 PM $ 0.000801
-0.25%
$ 1.59 million $ 164,550
Feb 1, 7 PM $ 0.000801
-0.74%
$ 1.59 million $ 170,531
Feb 1, 6 PM $ 0.000804
+0.75%
$ 1.6 million $ 190,738
Feb 1, 5 PM $ 0.000794
-0.25%
$ 1.58 million $ 226,646
Feb 1, 4 PM $ 0.000793
-0.63%
$ 1.57 million $ 260,620
Feb 1, 3 PM $ 0.000801
-2.67%
$ 1.59 million $ 267,144
Feb 1, 2 PM $ 0.000824
-1.32%
$ 1.64 million $ 253,110
Feb 1, 1 PM $ 0.000833
-0.36%
$ 1.65 million $ 270,422
Feb 1, 12 PM $ 0.000834
+0.00%
$ 1.66 million $ 267,723