DEGEN Historical Data

DEGEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000833
-0.36%
$ 1.65 million $ 270,422
Feb 1, 12 PM $ 0.000834
+0.00%
$ 1.66 million $ 267,723
Feb 1, 11 AM $ 0.000835
+1.09%
$ 1.66 million $ 266,846
Feb 1, 10 AM $ 0.000826
-1.67%
$ 1.64 million $ 262,887
Feb 1, 9 AM $ 0.00084
+0.36%
$ 1.67 million $ 262,165
Feb 1, 8 AM $ 0.000839
+0.12%
$ 1.67 million $ 263,258
Feb 1, 7 AM $ 0.000837
+0.24%
$ 1.66 million $ 279,843
Feb 1, 6 AM $ 0.000834
-0.36%
$ 1.66 million $ 276,908
Feb 1, 5 AM $ 0.000838
+0.00%
$ 1.66 million $ 278,837
Feb 1, 4 AM $ 0.000839
+0.36%
$ 1.67 million $ 277,673
Feb 1, 3 AM $ 0.000834
+0.85%
$ 1.66 million $ 275,941
Feb 1, 2 AM $ 0.000827
-0.36%
$ 1.64 million $ 271,102
Feb 1, 1 AM $ 0.000827
-0.24%
$ 1.64 million $ 265,425
Feb 1, 12 AM $ 0.000824
-0.36%
$ 1.64 million $ 262,224
Jan 31, 11 PM $ 0.000821
+1.48%
$ 1.63 million $ 256,584
Jan 31, 10 PM $ 0.000805
+0.37%
$ 1.6 million $ 253,599
Jan 31, 9 PM $ 0.000803
+1.39%
$ 1.59 million $ 255,228
Jan 31, 8 PM $ 0.000787
+1.29%
$ 1.56 million $ 254,982
Jan 31, 7 PM $ 0.000774
-0.13%
$ 1.54 million $ 249,496
Jan 31, 6 PM $ 0.000768
-1.66%
$ 1.53 million $ 229,364
Jan 31, 5 PM $ 0.000779
-3.95%
$ 1.55 million $ 207,440
Jan 31, 4 PM $ 0.000809
-2.53%
$ 1.61 million $ 171,941
Jan 31, 3 PM $ 0.000831
-0.48%
$ 1.65 million $ 167,217
Jan 31, 2 PM $ 0.000822
-5.30%
$ 1.63 million $ 169,843
Jan 31, 1 PM $ 0.000866
-0.35%
$ 1.72 million $ 145,250
Jan 31, 12 PM $ 0.000872
-0.23%
$ 1.73 million $ 156,998
Jan 31, 11 AM $ 0.000874
-0.46%
$ 1.74 million $ 159,310
Jan 31, 10 AM $ 0.000882
+0.23%
$ 1.75 million $ 161,377
Jan 31, 9 AM $ 0.00088
+0.46%
$ 1.75 million $ 162,637
Jan 31, 8 AM $ 0.000877
-2.34%
$ 1.74 million $ 173,627
Jan 31, 7 AM $ 0.000895
-0.67%
$ 1.78 million $ 166,369
Jan 31, 6 AM $ 0.0009
-0.77%
$ 1.79 million $ 170,539
Jan 31, 5 AM $ 0.000908
+0.11%
$ 1.8 million $ 175,869
Jan 31, 4 AM $ 0.000907
-0.44%
$ 1.8 million $ 176,355
Jan 31, 3 AM $ 0.000909
-0.22%
$ 1.81 million $ 179,450
Jan 31, 2 AM $ 0.000912
+0.33%
$ 1.81 million $ 180,269
Jan 31, 1 AM $ 0.000909
+0.44%
$ 1.81 million $ 184,751
Jan 31, 12 AM $ 0.000905
-0.55%
$ 1.8 million $ 214,099
Jan 30, 11 PM $ 0.000909
-0.11%
$ 1.81 million $ 218,180
Jan 30, 10 PM $ 0.000909
+0.00%
$ 1.81 million $ 223,736
Jan 30, 9 PM $ 0.000909
-0.33%
$ 1.81 million $ 219,759
Jan 30, 8 PM $ 0.000914
-1.40%
$ 1.82 million $ 217,712
Jan 30, 7 PM $ 0.000931
+0.11%
$ 1.85 million $ 219,911
Jan 30, 6 PM $ 0.000927
+1.09%
$ 1.84 million $ 225,691
Jan 30, 5 PM $ 0.000918
-0.22%
$ 1.82 million $ 221,877
Jan 30, 4 PM $ 0.000922
-0.22%
$ 1.83 million $ 222,445
Jan 30, 3 PM $ 0.000922
+0.22%
$ 1.83 million $ 223,649
Jan 30, 2 PM $ 0.00092
+0.44%
$ 1.83 million $ 251,927
Jan 30, 1 PM $ 0.000916
-0.87%
$ 1.82 million $ 255,004
Jan 30, 12 PM $ 0.000924
-0.54%
$ 1.84 million $ 243,000