DEGEN Historical Data

DEGEN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000924
-0.54%
$ 1.84 million $ 243,000
Jan 30, 11 AM $ 0.00093
+1.20%
$ 1.85 million $ 249,579
Jan 30, 10 AM $ 0.000918
+0.33%
$ 1.82 million $ 255,924
Jan 30, 9 AM $ 0.000915
-1.61%
$ 1.82 million $ 257,453
Jan 30, 8 AM $ 0.00093
+0.65%
$ 1.85 million $ 247,360
Jan 30, 7 AM $ 0.000925
+1.09%
$ 1.84 million $ 243,668
Jan 30, 6 AM $ 0.000915
-1.40%
$ 1.82 million $ 238,907
Jan 30, 5 AM $ 0.00093
+0.54%
$ 1.85 million $ 230,820
Jan 30, 4 AM $ 0.000927
+0.87%
$ 1.84 million $ 230,068
Jan 30, 3 AM $ 0.000919
+0.22%
$ 1.83 million $ 232,701
Jan 30, 2 AM $ 0.00092
-0.54%
$ 1.83 million $ 242,834
Jan 30, 1 AM $ 0.000927
-2.42%
$ 1.84 million $ 249,894
Jan 30, 12 AM $ 0.00095
+0.11%
$ 1.89 million $ 216,832
Jan 29, 11 PM $ 0.000949
+0.96%
$ 1.88 million $ 210,557
Jan 29, 10 PM $ 0.000941
-0.11%
$ 1.87 million $ 204,196
Jan 29, 9 PM $ 0.00094
+0.32%
$ 1.87 million $ 203,629
Jan 29, 8 PM $ 0.000936
+1.08%
$ 1.86 million $ 202,472
Jan 29, 7 PM $ 0.000933
+1.52%
$ 1.85 million $ 198,196
Jan 29, 6 PM $ 0.000923
-1.91%
$ 1.83 million $ 190,620
Jan 29, 5 PM $ 0.000939
-0.63%
$ 1.86 million $ 179,807
Jan 29, 4 PM $ 0.000937
+0.54%
$ 1.86 million $ 180,994
Jan 29, 3 PM $ 0.000929
-1.06%
$ 1.84 million $ 173,501
Jan 29, 2 PM $ 0.00095
-2.06%
$ 1.89 million $ 136,792
Jan 29, 1 PM $ 0.000968
+0.41%
$ 1.92 million $ 133,255
Jan 29, 12 PM $ 0.000963
+0.00%
$ 1.91 million $ 136,262
Jan 29, 11 AM $ 0.000966
-0.72%
$ 1.92 million $ 130,660
Jan 29, 10 AM $ 0.000973
+0.00%
$ 1.93 million $ 122,514
Jan 29, 9 AM $ 0.000975
+0.31%
$ 1.94 million $ 117,492
Jan 29, 8 AM $ 0.000974
-0.51%
$ 1.93 million $ 116,142
Jan 29, 7 AM $ 0.000981
+0.20%
$ 1.95 million $ 110,663
Jan 29, 6 AM $ 0.000976
+0.41%
$ 1.94 million $ 116,399
Jan 29, 5 AM $ 0.000974
-0.61%
$ 1.93 million $ 119,344
Jan 29, 4 AM $ 0.00098
+0.41%
$ 1.95 million $ 124,278
Jan 29, 3 AM $ 0.000977
-0.10%
$ 1.94 million $ 120,449
Jan 29, 2 AM $ 0.000977
-2.10%
$ 1.94 million $ 109,321
Jan 29, 1 AM $ 0.000998
-1.48%
$ 1.98 million $ 96,044
Jan 29, 12 AM $ 0.00101
-0.10%
$ 2.01 million $ 97,692
Jan 28, 11 PM $ 0.00101
-0.79%
$ 2 million $ 101,082
Jan 28, 10 PM $ 0.00101
+0.40%
$ 2.01 million $ 100,370
Jan 28, 9 PM $ 0.00101
+1.10%
$ 2.01 million $ 100,974
Jan 28, 8 PM $ 0.001
-0.50%
$ 1.99 million $ 98,129
Jan 28, 7 PM $ 0.00101
-0.20%
$ 2 million $ 100,300
Jan 28, 6 PM $ 0.001
-0.10%
$ 2 million $ 99,645
Jan 28, 5 PM $ 0.00101
+0.50%
$ 2.01 million $ 103,673
Jan 28, 4 PM $ 0.00101
-0.30%
$ 2 million $ 105,501
Jan 28, 3 PM $ 0.00101
-0.59%
$ 2.01 million $ 113,137
Jan 28, 2 PM $ 0.00102
-0.59%
$ 2.02 million $ 122,867
Jan 28, 1 PM $ 0.00103
+0.10%
$ 2.04 million $ 128,033
Jan 28, 12 PM $ 0.00103
-1.25%
$ 2.04 million $ 126,964
Jan 28, 11 AM $ 0.00104
+0.97%
$ 2.07 million $ 130,143