DEGEN Historical Data

DEGEN Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000963
+3.88%
$ 1.91 million $ 357,497
May 29, 5 AM $ 0.000934
-2.40%
$ 1.85 million $ 348,294
May 29, 4 AM $ 0.000973
-0.51%
$ 1.93 million $ 339,317
May 29, 3 AM $ 0.000983
-1.21%
$ 1.95 million $ 326,172
May 29, 2 AM $ 0.00101
-1.37%
$ 2 million $ 312,837
May 29, 1 AM $ 0.00102
+13.02%
$ 2.03 million $ 290,789
May 29, 12 AM $ 0.000906
-4.03%
$ 1.8 million $ 263,032
May 28, 11 PM $ 0.000944
+2.16%
$ 1.87 million $ 256,984
May 28, 10 PM $ 0.000927
-2.22%
$ 1.84 million $ 255,003
May 28, 9 PM $ 0.000953
+0.85%
$ 1.89 million $ 248,958
May 28, 8 PM $ 0.000953
-6.11%
$ 1.89 million $ 241,010
May 28, 7 PM $ 0.000968
+5.10%
$ 1.92 million $ 206,412
May 28, 6 PM $ 0.000904
-4.14%
$ 1.8 million $ 199,534
May 28, 5 PM $ 0.000896
-2.71%
$ 1.78 million $ 182,655
May 28, 4 PM $ 0.000932
-5.19%
$ 1.85 million $ 174,954
May 28, 3 PM $ 0.000998
+0.10%
$ 1.98 million $ 162,765
May 28, 2 PM $ 0.000954
-3.93%
$ 1.89 million $ 138,176
May 28, 12 PM $ 0.00085
+8.14%
$ 1.69 million $ 24,293
May 28, 11 AM $ 0.000783
+0.00%
$ 1.55 million $ 23,123
May 28, 10 AM $ 0.000783
-0.13%
$ 1.55 million $ 23,346
May 28, 9 AM $ 0.000784
-0.13%
$ 1.56 million $ 23,677
May 28, 8 AM $ 0.000786
+0.26%
$ 1.56 million $ 23,876
May 28, 7 AM $ 0.000784
+0.26%
$ 1.56 million $ 19,513
May 28, 6 AM $ 0.000782
+0.00%
$ 1.55 million $ 19,503
May 28, 5 AM $ 0.000779
-0.51%
$ 1.55 million $ 19,916
May 28, 4 AM $ 0.000784
+0.26%
$ 1.56 million $ 20,012
May 28, 3 AM $ 0.000782
-0.26%
$ 1.55 million $ 19,596
May 28, 2 AM $ 0.000783
+0.13%
$ 1.55 million $ 19,346
May 28, 1 AM $ 0.000786
+0.00%
$ 1.56 million $ 19,506
May 28, 12 AM $ 0.000783
-0.13%
$ 1.55 million $ 19,259
May 27, 11 PM $ 0.000784
-1.13%
$ 1.56 million $ 18,879
May 27, 10 PM $ 0.000793
-0.50%
$ 1.57 million $ 16,119
May 27, 9 PM $ 0.000802
-0.87%
$ 1.59 million $ 16,408
May 27, 8 PM $ 0.000809
+0.62%
$ 1.61 million $ 16,870
May 27, 7 PM $ 0.000804
+0.25%
$ 1.6 million $ 17,920
May 27, 6 PM $ 0.000801
-1.48%
$ 1.59 million $ 18,603
May 27, 5 PM $ 0.000805
-0.86%
$ 1.6 million $ 18,428
May 27, 4 PM $ 0.000816
+0.37%
$ 1.62 million $ 14,843
May 27, 3 PM $ 0.000813
+0.99%
$ 1.61 million $ 14,491
May 27, 2 PM $ 0.000805
-0.62%
$ 1.6 million $ 13,961
May 27, 1 PM $ 0.00081
-0.86%
$ 1.61 million $ 13,850
May 27, 12 PM $ 0.000817
+0.25%
$ 1.62 million $ 13,742
May 27, 11 AM $ 0.000815
+0.74%
$ 1.62 million $ 13,632
May 27, 10 AM $ 0.00081
+0.37%
$ 1.61 million $ 13,639
May 27, 9 AM $ 0.000807
-0.25%
$ 1.6 million $ 14,718
May 27, 8 AM $ 0.000809
+0.25%
$ 1.61 million $ 15,005
May 27, 7 AM $ 0.000807
+0.88%
$ 1.6 million $ 16,904
May 27, 6 AM $ 0.0008
-0.12%
$ 1.59 million $ 17,046
May 27, 5 AM $ 0.000801
+0.13%
$ 1.59 million $ 16,675
May 27, 4 AM $ 0.0008
-0.87%
$ 1.59 million $ 17,513