DEGEN Historical Data

DEGEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00103
-1.25%
$ 2.04 million $ 126,964
Jan 28, 11 AM $ 0.00104
+0.97%
$ 2.07 million $ 130,143
Jan 28, 10 AM $ 0.00103
-0.19%
$ 2.05 million $ 129,911
Jan 28, 9 AM $ 0.00103
+1.07%
$ 2.06 million $ 130,346
Jan 28, 8 AM $ 0.00102
-0.58%
$ 2.04 million $ 131,621
Jan 28, 7 AM $ 0.00103
-0.87%
$ 2.05 million $ 134,190
Jan 28, 6 AM $ 0.00104
+0.10%
$ 2.06 million $ 129,781
Jan 28, 5 AM $ 0.00103
+0.10%
$ 2.05 million $ 130,264
Jan 28, 4 AM $ 0.00103
-0.48%
$ 2.04 million $ 124,090
Jan 28, 3 AM $ 0.00103
-0.67%
$ 2.05 million $ 127,970
Jan 28, 2 AM $ 0.00104
-0.10%
$ 2.06 million $ 128,065
Jan 28, 1 AM $ 0.00104
-0.48%
$ 2.07 million $ 134,792
Jan 28, 12 AM $ 0.00104
+0.29%
$ 2.08 million $ 134,983
Jan 27, 11 PM $ 0.00104
+0.10%
$ 2.07 million $ 139,878
Jan 27, 10 PM $ 0.00104
+0.19%
$ 2.07 million $ 140,263
Jan 27, 9 PM $ 0.00104
-0.48%
$ 2.06 million $ 139,335
Jan 27, 8 PM $ 0.00104
+2.05%
$ 2.07 million $ 148,322
Jan 27, 7 PM $ 0.00102
+0.39%
$ 2.03 million $ 143,633
Jan 27, 6 PM $ 0.00102
+1.19%
$ 2.03 million $ 144,490
Jan 27, 5 PM $ 0.001
-2.14%
$ 2 million $ 142,560
Jan 27, 4 PM $ 0.00103
+1.08%
$ 2.04 million $ 148,501
Jan 27, 3 PM $ 0.00101
+0.60%
$ 2 million $ 150,383
Jan 27, 2 PM $ 0.001
+0.10%
$ 2 million $ 150,077
Jan 27, 1 PM $ 0.001
+0.00%
$ 2 million $ 158,419
Jan 27, 12 PM $ 0.00101
-1.47%
$ 2 million $ 174,959
Jan 27, 11 AM $ 0.00102
-0.10%
$ 2.03 million $ 205,367
Jan 27, 10 AM $ 0.00102
+0.10%
$ 2.03 million $ 207,465
Jan 27, 9 AM $ 0.00102
-0.87%
$ 2.03 million $ 213,679
Jan 27, 8 AM $ 0.00103
+0.58%
$ 2.05 million $ 214,140
Jan 27, 7 AM $ 0.00103
+0.20%
$ 2.04 million $ 216,750
Jan 27, 6 AM $ 0.00103
-0.39%
$ 2.04 million $ 221,679
Jan 27, 5 AM $ 0.00103
-0.19%
$ 2.05 million $ 223,164
Jan 27, 4 AM $ 0.00103
-0.29%
$ 2.05 million $ 226,799
Jan 27, 3 AM $ 0.00104
-0.58%
$ 2.06 million $ 222,891
Jan 27, 2 AM $ 0.00104
+0.29%
$ 2.07 million $ 221,923
Jan 27, 1 AM $ 0.00103
+0.19%
$ 2.05 million $ 213,531
Jan 27, 12 AM $ 0.00103
-1.05%
$ 2.05 million $ 214,909
Jan 26, 11 PM $ 0.00104
+0.29%
$ 2.08 million $ 208,011
Jan 26, 10 PM $ 0.00104
-0.38%
$ 2.07 million $ 208,469
Jan 26, 9 PM $ 0.00105
+1.36%
$ 2.08 million $ 208,912
Jan 26, 8 PM $ 0.00104
-0.57%
$ 2.07 million $ 199,651
Jan 26, 7 PM $ 0.00105
-1.04%
$ 2.08 million $ 202,881
Jan 26, 6 PM $ 0.00105
-0.66%
$ 2.09 million $ 213,519
Jan 26, 5 PM $ 0.00106
-0.09%
$ 2.11 million $ 218,560
Jan 26, 4 PM $ 0.00106
+0.00%
$ 2.11 million $ 217,301
Jan 26, 3 PM $ 0.00106
-1.49%
$ 2.1 million $ 231,695
Jan 26, 2 PM $ 0.00107
+1.42%
$ 2.13 million $ 227,057
Jan 26, 1 PM $ 0.00106
-2.39%
$ 2.11 million $ 217,236
Jan 26, 12 PM $ 0.00109
+1.78%
$ 2.16 million $ 200,105
Jan 26, 11 AM $ 0.00107
+0.66%
$ 2.12 million $ 170,433